Bonasudden Holding (Sweden) Price History
| BONAS Stock | SEK 133.00 6.00 4.32% |
If you're considering investing in Bonasudden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonasudden Holding stands at 133.00, as last reported on the 3rd of August, with the highest price reaching 136.00 and the lowest price hitting 133.00 during the day. Bonasudden Holding secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Bonasudden Holding AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonasudden Holding's Standard Deviation of 1.94, mean deviation of 1.15, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
Bonasudden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonasudden |
Sharpe Ratio = -0.2045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BONAS |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bonasudden Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonasudden Holding by adding Bonasudden Holding to a well-diversified portfolio.
Bonasudden Holding Stock Price History Chart
There are several ways to analyze Bonasudden Stock price data. The simplest method is using a basic Bonasudden candlestick price chart, which shows Bonasudden Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 175.0 |
| Lowest Price | August 1, 2025 | 133.0 |
Bonasudden Holding August 3, 2025 Stock Price Synopsis
Various analyses of Bonasudden Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonasudden Stock. It can be used to describe the percentage change in the price of Bonasudden Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonasudden Stock.| Bonasudden Holding Price Daily Balance Of Power | (2.00) | |
| Bonasudden Holding Price Rate Of Daily Change | 0.96 | |
| Bonasudden Holding Price Action Indicator | (4.50) |
Bonasudden Holding August 3, 2025 Stock Price Analysis
Bonasudden Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/03/2025 | 135.00 | 136.00 | 133.00 | 133.00 | ||
08/01/2025 | 135.00 | 136.00 | 133.00 | 133.00 | 124.00 | |
07/31/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
07/30/2025 | 138.00 | 138.00 | 137.00 | 137.00 | 153.00 | |
07/29/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
07/28/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
07/25/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 6.00 | |
07/24/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
07/23/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
07/22/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 7.00 | |
07/21/2025 | 140.00 | 141.00 | 140.00 | 141.00 | 25.00 | |
07/18/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
07/17/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 59.00 | |
07/16/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
07/15/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
07/14/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 14.00 | |
07/11/2025 | 141.00 | 141.00 | 139.00 | 139.00 | 10.00 | |
07/10/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
07/09/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
07/08/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
07/07/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
07/04/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
07/03/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
07/02/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 20.00 | |
07/01/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
06/30/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
06/27/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
06/26/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 94.00 | |
06/25/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
06/24/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 22.00 | |
06/23/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
06/19/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
06/18/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 100.00 | |
06/17/2025 | 143.00 | 143.00 | 140.00 | 142.00 | 152.00 | |
06/16/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
06/13/2025 | 145.00 | 145.00 | 140.00 | 144.00 | 390.00 | |
06/12/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 9.00 | |
06/11/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 5.00 | |
06/10/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
06/09/2025 | 142.00 | 145.00 | 142.00 | 145.00 | 41.00 | |
06/05/2025 | 140.00 | 145.00 | 140.00 | 145.00 | 50.00 | |
06/04/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
06/03/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
06/02/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
05/30/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 11.00 | |
05/28/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 13.00 | |
05/27/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
05/26/2025 | 143.00 | 144.00 | 138.00 | 144.00 | 619.00 | |
05/23/2025 | 143.00 | 143.00 | 135.00 | 141.00 | 1,050 | |
05/22/2025 | 112.00 | 160.00 | 112.00 | 146.00 | 3,913 | |
05/21/2025 | 168.00 | 170.00 | 164.00 | 165.00 | 108.00 | |
05/20/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
05/19/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
05/16/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
05/15/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
05/14/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
05/13/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
05/12/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 100.00 | |
05/09/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
05/08/2025 | 168.00 | 174.00 | 168.00 | 174.00 | 11.00 | |
05/07/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 |
About Bonasudden Holding Stock history
Bonasudden Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonasudden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonasudden Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonasudden Holding stock prices may prove useful in developing a viable investing in Bonasudden Holding
Bonsudden Holding AB , a real estate company, owns and manages real estate properties. The companys portfolio consists of rental apartments, and public service and commercial premises in central Linkping, Skggetorp, Ljungsbro, Vikingstad, Nykil, Skeda Udde, Brokind, Bestorp, Bankekind, and Gistad. Bonsudden Holding is traded on Stockholm Stock Exchange in Sweden.
Bonasudden Holding Stock Technical Analysis
Bonasudden Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Bonasudden Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonasudden Holding's price direction in advance. Along with the technical and fundamental analysis of Bonasudden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonasudden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bonasudden Stock Analysis
When running Bonasudden Holding's price analysis, check to measure Bonasudden Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonasudden Holding is operating at the current time. Most of Bonasudden Holding's value examination focuses on studying past and present price action to predict the probability of Bonasudden Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonasudden Holding's price. Additionally, you may evaluate how the addition of Bonasudden Holding to your portfolios can decrease your overall portfolio volatility.