Blue Line Protection Stock Price History

BLPG Stock  USD 0.04  0  8.93%   
If you're considering investing in Blue Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blue Line stands at 0.04, as last reported on the 25th of August, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Blue Line Protection secures Sharpe Ratio (or Efficiency) of -0.0117, which signifies that the company had a -0.0117 % return per unit of risk over the last 3 months. Blue Line Protection exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Line's Risk Adjusted Performance of 5.0E-4, standard deviation of 8.43, and Mean Deviation of 3.88 to double-check the risk estimate we provide.
  
Blue Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLPG

Estimated Market Risk

 8.43
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blue Line is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Line by adding Blue Line to a well-diversified portfolio.

Blue Line Pink Sheet Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20250.0599
Lowest PriceAugust 13, 20250.0394

Blue Line August 25, 2025 Pink Sheet Price Synopsis

Various analyses of Blue Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Pink Sheet. It can be used to describe the percentage change in the price of Blue Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Pink Sheet.
Blue Line Price Rate Of Daily Change 0.91 
Blue Line Price Daily Balance Of Power(2.41)

Blue Line August 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Line intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Pink Sheet Price History Data

OpenHighLowCloseVolume
08/25/2025
 0.04  0.04  0.04  0.04 
08/22/2025
 0.04  0.04  0.04  0.04  1,363 
08/21/2025
 0.04  0.05  0.04  0.05  2,260 
08/20/2025
 0.04  0.04  0.04  0.04  500.00 
08/19/2025
 0.04  0.04  0.04  0.04  8,216 
08/18/2025
 0.04  0.04  0.04  0.04  3,120 
08/15/2025
 0.04  0.05  0.04  0.05  1,010 
08/14/2025
 0.04  0.04  0.04  0.04  727.00 
08/13/2025
 0.04  0.04  0.04  0.04  3,025 
08/12/2025
 0.04  0.04  0.04  0.04  1.00 
08/11/2025
 0.04  0.04  0.04  0.04  77.00 
08/08/2025
 0.04  0.04  0.04  0.04  40,000 
08/07/2025
 0.04  0.04  0.04  0.04  1.00 
08/06/2025
 0.04  0.04  0.04  0.04  46,006 
08/05/2025
 0.04  0.04  0.04  0.04  300.00 
08/04/2025
 0.04  0.04  0.04  0.04  1.00 
08/01/2025
 0.04  0.04  0.04  0.04  1.00 
07/31/2025
 0.04  0.04  0.04  0.04  50.00 
07/30/2025
 0.04  0.04  0.04  0.04  400.00 
07/29/2025
 0.04  0.04  0.04  0.04  6,446 
07/28/2025
 0.04  0.04  0.04  0.04  1,000.00 
07/25/2025
 0.04  0.04  0.04  0.04  626.00 
07/24/2025
 0.04  0.04  0.04  0.04  3,700 
07/23/2025
 0.04  0.04  0.04  0.04  1.00 
07/22/2025
 0.04  0.04  0.04  0.04  6,450 
07/21/2025
 0.04  0.04  0.04  0.04  343.00 
07/18/2025
 0.04  0.04  0.04  0.04  591.00 
07/17/2025
 0.05  0.05  0.04  0.05  21,490 
07/16/2025
 0.05  0.05  0.05  0.05  1.00 
07/15/2025
 0.05  0.05  0.05  0.05  50.00 
07/14/2025
 0.05  0.05  0.05  0.05  210.00 
07/11/2025
 0.05  0.05  0.05  0.05  1.00 
07/10/2025
 0.05  0.05  0.05  0.05  520.00 
07/09/2025
 0.03  0.04  0.03  0.04  851.00 
07/08/2025
 0.04  0.04  0.04  0.04  42,219 
07/07/2025
 0.04  0.04  0.04  0.04  3,300 
07/03/2025
 0.04  0.04  0.04  0.04  6,200 
07/02/2025
 0.05  0.05  0.04  0.04  81,435 
07/01/2025
 0.05  0.05  0.04  0.04  3,566 
06/30/2025
 0.04  0.04  0.04  0.04  1.00 
06/27/2025
 0.04  0.04  0.04  0.04  1.00 
06/26/2025
 0.04  0.04  0.04  0.04  925.00 
06/25/2025
 0.04  0.04  0.04  0.04  20.00 
06/24/2025
 0.04  0.04  0.04  0.04  2,530 
06/23/2025
 0.06  0.06  0.06  0.06  1.00 
06/20/2025
 0.06  0.06  0.06  0.06  1.00 
06/18/2025
 0.06  0.06  0.06  0.06  1.00 
06/17/2025
 0.04  0.06  0.04  0.06  863.00 
06/16/2025
 0.04  0.04  0.04  0.04  1,611 
06/13/2025
 0.05  0.05  0.05  0.05  1.00 
06/12/2025
 0.06  0.06  0.05  0.05  11,630 
06/11/2025
 0.04  0.05  0.04  0.05  2,022 
06/10/2025
 0.04  0.04  0.04  0.04  650.00 
06/09/2025
 0.04  0.06  0.04  0.04  908.00 
06/06/2025
 0.05  0.06  0.05  0.05  30,630 
06/05/2025
 0.06  0.06  0.06  0.06  47,161 
06/04/2025
 0.06  0.06  0.06  0.06  21,550 
06/03/2025
 0.06  0.06  0.06  0.06  1.00 
06/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/30/2025
 0.06  0.06  0.06  0.06  1.00 
05/29/2025
 0.05  0.06  0.05  0.06  9,874 

About Blue Line Pink Sheet history

Blue Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Line Protection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Line stock prices may prove useful in developing a viable investing in Blue Line
Blue Line Protection Group, Inc. provides armed protection and transportation, banking, compliance, and training services for businesses engaged in the legal cannabis industry in the United States. Blue Line Protection Group, Inc. was incorporated in 2006 and is headquartered in Denver, Colorado. Blue Line operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 30 people.

Blue Line Pink Sheet Technical Analysis

Blue Line technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Blue Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Blue Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Line's price direction in advance. Along with the technical and fundamental analysis of Blue Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue Pink Sheet analysis

When running Blue Line's price analysis, check to measure Blue Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Line is operating at the current time. Most of Blue Line's value examination focuses on studying past and present price action to predict the probability of Blue Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Line's price. Additionally, you may evaluate how the addition of Blue Line to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities