Amplify Transformational Data Etf Price History
| BLOK Etf | USD 59.52 2.06 3.59% |
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify Transformational stands at 59.52, as last reported on the 23rd of August, with the highest price reaching 59.97 and the lowest price hitting 57.46 during the day. Amplify Transformational appears to be very steady, given 3 months investment horizon. Amplify Transformational secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify Transformational Data, which you can use to evaluate the volatility of the entity. Please makes use of Amplify Transformational's Downside Deviation of 1.74, mean deviation of 1.48, and Risk Adjusted Performance of 0.1141 to double-check if our risk estimates are consistent with your expectations. Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLOK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Amplify Transformational is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Transformational by adding it to a well-diversified portfolio.
Amplify Transformational Etf Price History Chart
There are several ways to analyze Amplify Transformational Data Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Transformational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 61.72 |
| Lowest Price | May 30, 2025 | 48.38 |
Amplify Transformational August 23, 2025 Etf Price Synopsis
Various analyses of Amplify Transformational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Transformational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.| Amplify Transformational Price Action Indicator | 1.84 | |
| Amplify Transformational Price Rate Of Daily Change | 1.04 | |
| Amplify Transformational Price Daily Balance Of Power | 0.82 |
Amplify Transformational August 23, 2025 Etf Price Analysis
Amplify Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/23/2025 | 57.71 | 59.97 | 57.46 | 59.52 | ||
08/22/2025 | 57.71 | 59.97 | 57.46 | 59.52 | 218,234 | |
08/21/2025 | 57.37 | 57.75 | 57.08 | 57.46 | 206,184 | |
08/20/2025 | 57.59 | 57.89 | 56.19 | 57.67 | 217,329 | |
08/19/2025 | 59.62 | 59.62 | 57.47 | 57.67 | 247,508 | |
08/18/2025 | 58.74 | 60.12 | 58.46 | 59.79 | 206,442 | |
08/15/2025 | 59.31 | 59.31 | 58.49 | 58.89 | 206,074 | |
08/14/2025 | 58.51 | 59.35 | 58.05 | 59.27 | 199,900 | |
08/13/2025 | 59.24 | 59.70 | 58.47 | 59.16 | 287,541 | |
08/12/2025 | 58.78 | 59.07 | 58.24 | 59.00 | 198,185 | |
08/11/2025 | 58.53 | 59.31 | 58.19 | 58.21 | 330,529 | |
08/08/2025 | 58.24 | 58.50 | 57.08 | 57.72 | 509,162 | |
08/07/2025 | 58.18 | 58.68 | 57.25 | 57.87 | 324,432 | |
08/06/2025 | 56.81 | 57.31 | 56.22 | 57.26 | 308,199 | |
08/05/2025 | 57.11 | 57.20 | 56.00 | 56.98 | 652,500 | |
08/04/2025 | 56.66 | 57.48 | 56.12 | 57.43 | 1,579,310 | |
08/01/2025 | 56.81 | 57.14 | 55.75 | 56.05 | 885,648 | |
07/31/2025 | 59.66 | 60.15 | 59.00 | 59.06 | 318,344 | |
07/30/2025 | 59.22 | 59.85 | 58.55 | 59.08 | 748,090 | |
07/29/2025 | 60.62 | 60.74 | 58.57 | 58.88 | 670,217 | |
07/28/2025 | 61.46 | 61.46 | 60.36 | 60.66 | 171,066 | |
07/25/2025 | 60.90 | 61.54 | 60.41 | 60.85 | 285,814 | |
07/24/2025 | 61.52 | 61.95 | 61.03 | 61.47 | 164,636 | |
07/23/2025 | 61.42 | 62.10 | 60.70 | 61.72 | 311,129 | |
07/22/2025 | 61.40 | 61.62 | 59.78 | 61.41 | 564,301 | |
07/21/2025 | 61.89 | 63.10 | 61.23 | 61.29 | 480,511 | |
07/18/2025 | 61.86 | 62.40 | 60.58 | 61.19 | 423,352 | |
07/17/2025 | 60.20 | 61.44 | 59.94 | 61.25 | 356,839 | |
07/16/2025 | 59.01 | 60.44 | 59.00 | 60.32 | 516,757 | |
07/15/2025 | 59.35 | 59.55 | 58.31 | 58.48 | 255,823 | |
07/14/2025 | 59.22 | 59.95 | 59.02 | 59.58 | 293,637 | |
07/11/2025 | 59.42 | 59.63 | 58.28 | 58.48 | 198,172 | |
07/10/2025 | 58.37 | 59.28 | 57.81 | 59.04 | 241,385 | |
07/09/2025 | 58.00 | 58.57 | 57.14 | 58.57 | 421,120 | |
07/08/2025 | 58.04 | 58.36 | 57.41 | 57.56 | 173,000 | |
07/07/2025 | 57.98 | 58.15 | 56.84 | 57.60 | 360,152 | |
07/03/2025 | 59.17 | 59.69 | 58.88 | 59.11 | 243,600 | |
07/02/2025 | 57.04 | 58.98 | 56.60 | 58.95 | 281,136 | |
07/01/2025 | 56.74 | 57.37 | 56.00 | 56.54 | 254,697 | |
06/30/2025 | 56.25 | 57.16 | 55.93 | 57.11 | 293,561 | |
06/27/2025 | 55.98 | 56.00 | 54.78 | 55.28 | 185,895 | |
06/26/2025 | 53.98 | 56.00 | 53.78 | 55.73 | 302,449 | |
06/25/2025 | 54.51 | 54.65 | 53.75 | 54.10 | 414,004 | |
06/24/2025 | 52.38 | 53.82 | 52.22 | 53.75 | 163,133 | |
06/23/2025 | 51.27 | 51.84 | 50.21 | 51.57 | 333,939 | |
06/20/2025 | 52.51 | 52.90 | 51.90 | 52.12 | 253,700 | |
06/18/2025 | 51.67 | 52.76 | 51.28 | 52.36 | 198,948 | |
06/17/2025 | 52.25 | 52.36 | 51.14 | 51.59 | 257,093 | |
06/16/2025 | 52.12 | 52.93 | 51.95 | 52.82 | 170,032 | |
06/13/2025 | 50.86 | 51.42 | 50.57 | 50.85 | 246,645 | |
06/12/2025 | 52.00 | 52.55 | 51.81 | 51.83 | 290,212 | |
06/11/2025 | 52.82 | 53.09 | 52.20 | 52.61 | 140,178 | |
06/10/2025 | 53.10 | 53.10 | 52.04 | 52.69 | 218,002 | |
06/09/2025 | 52.72 | 53.14 | 52.25 | 53.06 | 266,706 | |
06/06/2025 | 51.44 | 52.86 | 51.18 | 52.38 | 456,815 | |
06/05/2025 | 51.66 | 51.96 | 50.00 | 50.32 | 292,104 | |
06/04/2025 | 50.60 | 51.36 | 50.25 | 51.20 | 172,853 | |
06/03/2025 | 49.79 | 50.99 | 49.63 | 50.90 | 173,851 | |
06/02/2025 | 48.44 | 49.17 | 48.26 | 49.12 | 231,800 | |
05/30/2025 | 48.44 | 48.50 | 47.71 | 48.38 | 230,536 | |
05/29/2025 | 49.92 | 50.04 | 48.75 | 48.93 | 332,396 |
About Amplify Transformational Etf history
Amplify Transformational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Transformational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Transformational stock prices may prove useful in developing a viable investing in Amplify Transformational
The fund is an actively managed ETF that seeks to provide total return by investing at least 80 percent of its net assets in the equity securities of companies actively involved in the development and utilization of transformational data sharing technologies. Transformational is traded on NYSEARCA Exchange in the United States.
Amplify Transformational Etf Technical Analysis
Amplify Transformational technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Amplify Transformational Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Transformational's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1141 | |||
| Jensen Alpha | 0.1766 | |||
| Total Risk Alpha | 0.0264 | |||
| Sortino Ratio | 0.1043 | |||
| Treynor Ratio | 0.262 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amplify Transformational Data. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Amplify Transformational is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Transformational's value that differs from its market value or its book value, called intrinsic value, which is Amplify Transformational's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Transformational's market value can be influenced by many factors that don't directly affect Amplify Transformational's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Transformational's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Transformational is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Transformational's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.