Innovator Equity Buffer Etf Price History

BJUL Etf  USD 47.41  0.50  1.04%   
Below is the normalized historical share price chart for Innovator Equity Buffer extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Equity stands at 47.41, as last reported on the 4th of August, with the highest price reaching 47.64 and the lowest price hitting 47.25 during the day.
3 y Volatility
11.81
200 Day MA
44.7999
1 y Volatility
9.57
50 Day MA
46.4776
Inception Date
2018-08-28
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator Equity Buffer holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator Equity Buffer, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Downside Deviation of 0.5764, market risk adjusted performance of 0.2173, and Risk Adjusted Performance of 0.1947 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2535

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBJUL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Innovator Equity is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
385.7 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Buffer Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202548.06
Lowest PriceMay 7, 202543.25

Innovator Equity August 4, 2025 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Price Rate Of Daily Change 0.99 
Innovator Equity Price Action Indicator(0.29)
Innovator Equity Price Daily Balance Of Power(1.28)

Innovator Equity August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Buffer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Buffer Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 5.18 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 45.88. The median price for the last 90 days is 45.72.
OpenHighLowCloseVolume
08/04/2025
 47.64  47.64  47.25  47.41 
08/01/2025
 47.64  47.64  47.25  47.41  25,728 
07/31/2025
 48.22  48.22  47.87  47.91  262,643 
07/30/2025
 48.08  48.13  47.80  48.00  6,501 
07/29/2025
 48.23  48.23  47.96  48.05  24,523 
07/28/2025
 48.14  48.14  48.03  48.06  19,545 
07/25/2025
 47.96  48.13  47.96  48.04  21,001 
07/24/2025
 47.97  48.07  47.96  47.98  28,369 
07/23/2025
 47.75  47.93  47.71  47.92  39,816 
07/22/2025
 47.72  47.74  47.56  47.71  24,352 
07/21/2025
 47.76  47.84  47.65  47.66  68,100 
07/18/2025
 47.73  47.73  47.55  47.67  22,022 
07/17/2025
 47.47  47.69  47.47  47.67  64,586 
07/16/2025
 47.32  47.46  47.22  47.45  52,156 
07/15/2025
 47.65  47.65  47.33  47.33  33,100 
07/14/2025
 47.37  47.56  47.34  47.56  82,425 
07/11/2025
 47.37  47.52  47.30  47.46  113,400 
07/10/2025
 47.45  47.58  47.37  47.53  77,992 
07/09/2025 47.39  47.45  47.22  47.45  56,800 
07/08/2025
 47.22  47.31  47.15  47.22  34,092 
07/07/2025
 47.41  47.41  47.11  47.27  50,952 
07/03/2025
 47.37  47.53  47.37  47.46  52,100 
07/02/2025
 47.03  47.29  47.03  47.29  842,760 
07/01/2025
 47.08  47.18  47.01  47.14  138,839 
06/30/2025
 47.00  47.20  46.88  47.13  193,229 
06/27/2025
 46.71  46.96  46.56  46.86  265,420 
06/26/2025
 46.42  46.61  46.42  46.59  10,585 
06/25/2025
 46.29  46.34  46.20  46.26  14,570 
06/24/2025
 46.15  46.32  46.15  46.28  10,195 
06/23/2025
 45.55  45.76  45.31  45.72  87,672 
06/20/2025
 45.58  45.65  45.17  45.30  13,923 
06/18/2025 45.56  45.65  45.33  45.43  6,705 
06/17/2025
 45.63  45.79  45.41  45.41  8,700 
06/16/2025
 45.75  45.88  45.75  45.81  5,619 
06/13/2025
 45.45  45.67  45.30  45.30  1,100 
06/12/2025
 45.81  45.88  45.78  45.84  2,739 
06/11/2025
 45.85  45.94  45.73  45.73  6,335 
06/10/2025
 45.72  45.83  45.68  45.80  4,591 
06/09/2025
 45.53  45.70  45.53  45.64  3,500 
06/06/2025
 47.31  47.31  45.41  45.54  5,856 
06/05/2025
 45.42  45.54  45.05  45.08  27,500 
06/04/2025
 45.41  45.48  45.38  45.38  12,540 
06/03/2025
 45.14  45.40  45.14  45.36  37,300 
06/02/2025
 44.74  45.17  44.68  45.11  6,100 
05/30/2025
 44.81  44.93  44.65  44.90  9,405 
05/29/2025 45.21  45.21  44.86  44.92  43,500 
05/28/2025
 45.06  45.06  44.82  44.82  8,703 
05/27/2025
 44.86  45.05  44.86  44.99  36,900 
05/23/2025
 44.24  44.33  44.20  44.30  7,183 
05/22/2025
 44.58  44.75  44.51  44.57  102,600 
05/21/2025
 44.98  45.12  44.55  44.57  156,217 
05/20/2025
 45.27  45.27  44.96  45.18  11,766 
05/19/2025
 45.03  45.36  45.03  45.31  13,173 
05/16/2025
 45.04  45.23  44.98  45.22  5,600 
05/15/2025 44.74  45.04  44.74  44.96  6,530 
05/14/2025
 44.79  44.82  44.75  44.82  3,740 
05/13/2025
 44.60  44.91  44.60  44.80  8,405 
05/12/2025
 44.39  44.47  44.21  44.47  11,100 
05/09/2025
 43.54  43.57  43.36  43.41  6,100 
05/08/2025
 43.32  43.72  43.32  43.47  18,150 
05/07/2025
 43.27  43.28  43.07  43.25  144,730 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Buffer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Buffer is a strong investment it is important to analyze Innovator Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Equity's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Equity Buffer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Innovator Equity Buffer is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.