Bio Meat (Israel) Price History
BIMT Stock | 22.20 0.60 2.63% |
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bio Meat stands at 22.20, as last reported on the 31st of July, with the highest price reaching 23.00 and the lowest price hitting 21.00 during the day. Bio Meat Foodtech secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bio Meat Foodtech exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bio Meat's Mean Deviation of 3.42, risk adjusted performance of 0.0258, and Downside Deviation of 6.44 to double-check the risk estimate we provide.
Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bio |
Sharpe Ratio = -8.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIMT |
Estimated Market Risk
3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bio Meat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Meat by adding Bio Meat to a well-diversified portfolio.
Bio Meat Stock Price History Chart
There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Meat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 16, 2025 | 32.5 |
Lowest Price | July 22, 2025 | 19.1 |
Bio Meat July 31, 2025 Stock Price Synopsis
Various analyses of Bio Meat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Meat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.Bio Meat Price Daily Balance Of Power | (0.30) | |
Bio Meat Accumulation Distribution | 7,168 | |
Bio Meat Price Action Indicator | (0.10) | |
Bio Meat Price Rate Of Daily Change | 0.97 |
Bio Meat July 31, 2025 Stock Price Analysis
Bio Stock Price History Data
The price series of Bio Meat for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 13.4 with a coefficient of variation of 13.51. The prices are distributed with arithmetic mean of 22.37. The median price for the last 90 days is 21.4. The company had 10:1 stock split on 20th of February 2022.Open | High | Low | Close | Volume | ||
07/30/2025 | 23.00 | 23.00 | 21.00 | 22.20 | 82,431 | |
07/29/2025 | 20.50 | 23.70 | 20.50 | 22.80 | 583,678 | |
07/28/2025 | 19.40 | 21.00 | 18.80 | 20.50 | 774,505 | |
07/24/2025 | 19.60 | 19.60 | 19.50 | 19.60 | 3,380 | |
07/23/2025 | 19.90 | 19.90 | 19.60 | 19.60 | 7,687 | |
07/22/2025 | 18.80 | 19.80 | 18.80 | 19.10 | 123,602 | |
07/21/2025 | 19.40 | 20.00 | 18.90 | 19.20 | 172,112 | |
07/17/2025 | 20.30 | 20.30 | 20.00 | 20.20 | 32,000 | |
07/16/2025 | 20.30 | 20.30 | 20.00 | 20.00 | 43,375 | |
07/15/2025 | 20.30 | 20.30 | 20.10 | 20.10 | 597.00 | |
07/14/2025 | 20.10 | 20.30 | 20.00 | 20.10 | 300,899 | |
07/10/2025 | 20.20 | 20.20 | 18.00 | 19.50 | 215,882 | |
07/09/2025 | 20.90 | 20.90 | 20.20 | 20.20 | 707.00 | |
07/08/2025 | 20.50 | 20.50 | 20.00 | 20.10 | 28,259 | |
07/07/2025 | 20.90 | 20.90 | 19.60 | 20.20 | 42,585 | |
07/03/2025 | 20.00 | 21.30 | 19.20 | 20.10 | 87,524 | |
07/02/2025 | 21.40 | 21.60 | 19.00 | 20.00 | 369,184 | |
07/01/2025 | 21.40 | 21.80 | 21.40 | 21.40 | 4,800 | |
06/30/2025 | 21.30 | 22.50 | 20.20 | 21.20 | 808,784 | |
06/26/2025 | 21.40 | 21.40 | 19.60 | 20.80 | 3,990 | |
06/25/2025 | 20.10 | 20.70 | 19.40 | 20.10 | 346,896 | |
06/24/2025 | 20.60 | 20.60 | 20.30 | 20.60 | 6,624 | |
06/23/2025 | 21.60 | 21.60 | 21.40 | 21.50 | 46,765 | |
06/19/2025 | 21.50 | 21.70 | 21.00 | 21.20 | 153,906 | |
06/18/2025 | 20.50 | 20.50 | 20.40 | 20.50 | 57,408 | |
06/17/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
06/16/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
06/12/2025 | 21.80 | 21.80 | 20.30 | 20.30 | 938.00 | |
06/11/2025 | 22.00 | 22.00 | 20.00 | 20.10 | 260,242 | |
06/10/2025 | 22.00 | 22.20 | 22.00 | 22.20 | 4,300 | |
06/09/2025 | 22.60 | 22.60 | 22.40 | 22.40 | 6,195 | |
06/05/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/04/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 12,355 | |
06/03/2025 | 22.60 | 22.60 | 21.60 | 21.70 | 102,613 | |
05/29/2025 | 20.80 | 20.80 | 20.40 | 20.40 | 377.00 | |
05/28/2025 | 21.50 | 21.50 | 19.80 | 20.40 | 32,483 | |
05/27/2025 | 21.70 | 21.70 | 20.80 | 20.80 | 1,723 | |
05/26/2025 | 21.40 | 21.40 | 20.20 | 20.60 | 47,661 | |
05/22/2025 | 22.30 | 22.30 | 20.00 | 20.30 | 26,695 | |
05/21/2025 | 23.10 | 23.10 | 20.50 | 21.00 | 463,696 | |
05/20/2025 | 22.80 | 22.90 | 22.20 | 22.70 | 79,565 | |
05/19/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 4,291 | |
05/15/2025 | 23.70 | 23.70 | 20.20 | 21.70 | 325,984 | |
05/14/2025 | 21.00 | 23.80 | 21.00 | 22.00 | 152,136 | |
05/13/2025 | 22.00 | 23.00 | 20.00 | 20.80 | 219,068 | |
05/12/2025 | 23.50 | 23.50 | 20.50 | 21.00 | 630,954 | |
05/08/2025 | 24.00 | 24.60 | 23.80 | 24.00 | 57,455 | |
05/07/2025 | 24.00 | 24.00 | 22.20 | 23.50 | 44,387 | |
05/06/2025 | 24.00 | 24.00 | 23.20 | 23.20 | 779.00 | |
05/05/2025 | 22.50 | 24.60 | 21.90 | 23.10 | 312,518 | |
04/29/2025 | 25.60 | 25.60 | 20.50 | 21.40 | 994,074 | |
04/28/2025 | 25.70 | 25.70 | 24.00 | 24.80 | 9,279 | |
04/24/2025 | 25.80 | 25.80 | 24.50 | 24.50 | 1,376 | |
04/23/2025 | 24.00 | 25.00 | 23.60 | 24.20 | 129,794 | |
04/22/2025 | 26.00 | 26.00 | 24.00 | 24.30 | 89,402 | |
04/21/2025 | 25.90 | 25.90 | 24.20 | 24.80 | 346,222 | |
04/17/2025 | 32.80 | 32.80 | 30.50 | 30.80 | 23,954 | |
04/16/2025 | 32.70 | 32.70 | 32.30 | 32.50 | 21,577 | |
04/15/2025 | 31.90 | 32.00 | 30.50 | 31.20 | 7,249 | |
04/14/2025 | 31.90 | 31.90 | 29.00 | 29.70 | 14,604 | |
04/10/2025 | 26.40 | 34.00 | 26.40 | 29.90 | 836,392 |
About Bio Meat Stock history
Bio Meat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Meat Foodtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Meat stock prices may prove useful in developing a viable investing in Bio Meat
Bio Meat Stock Technical Analysis
Bio Meat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Bio Meat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bio Meat's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0258 | |||
Jensen Alpha | 0.0338 | |||
Total Risk Alpha | (1.00) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.222 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bio Stock analysis
When running Bio Meat's price analysis, check to measure Bio Meat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Meat is operating at the current time. Most of Bio Meat's value examination focuses on studying past and present price action to predict the probability of Bio Meat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Meat's price. Additionally, you may evaluate how the addition of Bio Meat to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Correlations Find global opportunities by holding instruments from different markets |