Blockchaink2 Corp Stock Price History

BIDCF Stock  USD 0.03  0.06  67.74%   
If you're considering investing in BlockchainK2 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BlockchainK2 Corp stands at 0.03, as last reported on the 2nd of August, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. BlockchainK2 Corp is out of control given 3 months investment horizon. BlockchainK2 Corp secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 18.63% are justified by taking the suggested risk. Use BlockchainK2 Corp Downside Deviation of 53.1, risk adjusted performance of 0.1681, and Mean Deviation of 42.58 to evaluate company specific risk that cannot be diversified away.
  
BlockchainK2 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.228

Best PortfolioBest EquityBIDCF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 81.73
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average BlockchainK2 Corp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlockchainK2 Corp by adding it to a well-diversified portfolio.

BlockchainK2 Corp Pink Sheet Price History Chart

There are several ways to analyze BlockchainK2 Stock price data. The simplest method is using a basic BlockchainK2 candlestick price chart, which shows BlockchainK2 Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.2
Lowest PriceMay 6, 20250.004

BlockchainK2 Corp August 2, 2025 Pink Sheet Price Synopsis

Various analyses of BlockchainK2 Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlockchainK2 Pink Sheet. It can be used to describe the percentage change in the price of BlockchainK2 Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlockchainK2 Pink Sheet.
BlockchainK2 Corp Price Action Indicator(0.03)
BlockchainK2 Corp Price Rate Of Daily Change 0.32 

BlockchainK2 Corp August 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlockchainK2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlockchainK2 Corp intraday prices and daily technical indicators to check the level of noise trading in BlockchainK2 Stock and then apply it to test your longer-term investment strategies against BlockchainK2.

BlockchainK2 Pink Sheet Price History Data

The price series of BlockchainK2 Corp for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.2 with a coefficient of variation of 102.17. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.03. The company had 1:20 stock split on 30th of June 2017. BlockchainK2 Corp issued dividends on 2017-06-30.
OpenHighLowCloseVolume
08/02/2025
 0.03  0.03  0.03  0.03 
07/31/2025
 0.03  0.03  0.03  0.03  1.00 
07/30/2025
 0.03  0.03  0.03  0.03  1.00 
07/29/2025
 0.03  0.03  0.03  0.03  1.00 
07/28/2025
 0.03  0.03  0.03  0.03  1.00 
07/25/2025
 0.03  0.03  0.03  0.03  1.00 
07/24/2025
 0.03  0.03  0.03  0.03  1.00 
07/23/2025
 0.03  0.03  0.03  0.03  200.00 
07/22/2025
 0.09  0.09  0.09  0.09  1.00 
07/21/2025
 0.09  0.09  0.09  0.09  1.00 
07/18/2025
 0.09  0.09  0.09  0.09  1.00 
07/17/2025
 0.09  0.09  0.09  0.09  1.00 
07/16/2025
 0.09  0.09  0.09  0.09  1,500 
07/15/2025
 0.07  0.07  0.04  0.04  400.00 
07/14/2025
 0.09  0.09  0.09  0.09  1.00 
07/11/2025
 0.09  0.09  0.09  0.09  1,000.00 
07/10/2025
 0.02  0.04  0.02  0.04  2,100 
07/09/2025
 0.02  0.02  0.02  0.02  1.00 
07/08/2025
 0.02  0.02  0.02  0.02  772.00 
07/07/2025
 0.02  0.02  0.02  0.02  1.00 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.02  0.02  0.02  0.02  300.00 
07/01/2025
 0.02  0.02  0.02  0.02  1.00 
06/30/2025
 0.02  0.02  0.02  0.02  1.00 
06/27/2025
 0.02  0.02  0.02  0.02  1.00 
06/26/2025
 0.02  0.02  0.02  0.02  1.00 
06/25/2025
 0.02  0.02  0.02  0.02  1.00 
06/24/2025
 0.02  0.02  0.02  0.02  2,500 
06/23/2025
 0.02  0.02  0.02  0.02  1.00 
06/20/2025
 0.02  0.02  0.02  0.02  1.00 
06/18/2025
 0.02  0.02  0.02  0.02  200.00 
06/17/2025
 0.02  0.02  0.02  0.02  1.00 
06/16/2025
 0.02  0.02  0.02  0.02  1.00 
06/13/2025
 0.02  0.02  0.02  0.02  3,000 
06/12/2025
 0.02  0.02  0.02  0.02  100.00 
06/11/2025
 0.02  0.03  0.02  0.03  2,780 
06/10/2025
 0.15  0.15  0.08  0.08  2,601 
06/09/2025
 0.15  0.15  0.15  0.15  1.00 
06/06/2025
 0.15  0.15  0.15  0.15  1.00 
06/05/2025
 0.15  0.15  0.15  0.15  1.00 
06/04/2025
 0.02  0.15  0.02  0.15  700.00 
06/03/2025
 0.04  0.04  0.04  0.04  1,130 
06/02/2025
 0.03  0.03  0.03  0.03  5,000 
05/30/2025
 0.15  0.15  0.06  0.06  300.00 
05/29/2025
 0.20  0.20  0.20  0.20  1.00 
05/28/2025
 0.20  0.20  0.20  0.20  1.00 
05/27/2025
 0.20  0.20  0.20  0.20  1.00 
05/23/2025
 0.20  0.20  0.20  0.20  1.00 
05/22/2025
 0.20  0.20  0.20  0.20  1.00 
05/21/2025
 0.20  0.20  0.20  0.20  1.00 
05/20/2025
 0.20  0.20  0.20  0.20  1.00 
05/19/2025
 0.20  0.20  0.20  0.20  1.00 
05/16/2025
 0.20  0.20  0.20  0.20  1.00 
05/15/2025
 0.20  0.20  0.20  0.20  1.00 
05/14/2025
 0.10  0.20  0.03  0.20  10,569 
05/13/2025
 0.02  0.05  0.02  0.05  72,989 
05/12/2025
 0.01  0.01  0.01  0.01  1.00 
05/09/2025
 0.01  0.01  0.01  0.01  7,439 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  1.00 

About BlockchainK2 Corp Pink Sheet history

BlockchainK2 Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlockchainK2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlockchainK2 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlockchainK2 Corp stock prices may prove useful in developing a viable investing in BlockchainK2 Corp
BlockchainK2 Corp. engages in investing in blockchain technology solutions for capital markets and other sectors. The company was formerly known as Africa Hydrocarbons Inc. and changed its name to BlockchainK2 Corp. in May 2018. BLOCKCHAINK2 CORP is traded on OTC Exchange in the United States.

BlockchainK2 Corp Pink Sheet Technical Analysis

BlockchainK2 Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BlockchainK2 Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlockchainK2 Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

BlockchainK2 Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlockchainK2 Corp's price direction in advance. Along with the technical and fundamental analysis of BlockchainK2 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlockchainK2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlockchainK2 Pink Sheet analysis

When running BlockchainK2 Corp's price analysis, check to measure BlockchainK2 Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlockchainK2 Corp is operating at the current time. Most of BlockchainK2 Corp's value examination focuses on studying past and present price action to predict the probability of BlockchainK2 Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlockchainK2 Corp's price. Additionally, you may evaluate how the addition of BlockchainK2 Corp to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope