Innovator Sp 500 Etf Price History
| BDEC Etf | USD 43.71 0.02 0.05% |
Below is the normalized historical share price chart for Innovator SP 500 extending back to December 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 43.71, as last reported on the 24th of November, with the highest price reaching 43.76 and the lowest price hitting 43.65 during the day.
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. At this point, Innovator is very steady. Innovator SP 500 holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator SP 500, which you can use to evaluate the volatility of the entity. Please check out Innovator's Market Risk Adjusted Performance of 0.1903, risk adjusted performance of 0.135, and Downside Deviation of 0.2802 to validate if the risk estimate we provide is consistent with the expected return of 0.0405%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.89 | 200 Day MA 41.6767 | 1 y Volatility 8.42 | 50 Day MA 43.2817 | Inception Date 2019-11-29 |
Innovator |
Sharpe Ratio = 0.1901
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BDEC |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Innovator is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 332.6 K |
Innovator Etf Price History Chart
There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 43.71 |
| Lowest Price | September 6, 2024 | 42.07 |
Innovator November 24, 2024 Etf Price Synopsis
Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.| Innovator Price Rate Of Daily Change | 1.00 | |
| Innovator Price Daily Balance Of Power | 0.18 | |
| Innovator Price Action Indicator | 0.02 |
Innovator November 24, 2024 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.64 with a coefficient of variation of 0.99. The prices are distributed with arithmetic mean of 43.09. The median price for the last 90 days is 43.11.| Open | High | Low | Close | Volume | ||
11/24/2024 | 43.65 | 43.76 | 43.65 | 43.71 | ||
| 11/22/2024 | 43.65 | 43.76 | 43.65 | 43.71 | 5,500 | |
| 11/21/2024 | 43.65 | 43.70 | 43.64 | 43.69 | 10,166 | |
| 11/20/2024 | 43.67 | 43.70 | 43.66 | 43.67 | 2,842 | |
| 11/19/2024 | 43.64 | 43.71 | 43.64 | 43.68 | 10,200 | |
| 11/18/2024 | 43.62 | 43.72 | 43.61 | 43.67 | 12,500 | |
| 11/15/2024 | 43.63 | 43.67 | 43.60 | 43.60 | 3,600 | |
| 11/14/2024 | 43.61 | 43.65 | 43.61 | 43.65 | 4,100 | |
| 11/13/2024 | 43.56 | 43.65 | 43.56 | 43.64 | 4,300 | |
| 11/12/2024 | 43.61 | 43.69 | 43.59 | 43.63 | 6,000 | |
| 11/11/2024 | 43.58 | 43.66 | 43.58 | 43.65 | 3,200 | |
| 11/08/2024 | 43.63 | 43.63 | 43.59 | 43.63 | 51,600 | |
| 11/07/2024 | 43.60 | 43.61 | 43.56 | 43.61 | 15,800 | |
| 11/06/2024 | 43.53 | 43.59 | 43.53 | 43.58 | 3,492 | |
| 11/05/2024 | 43.40 | 43.47 | 43.40 | 43.41 | 14,183 | |
| 11/04/2024 | 43.33 | 43.37 | 43.31 | 43.35 | 14,366 | |
| 11/01/2024 | 43.31 | 43.39 | 43.30 | 43.34 | 9,800 | |
| 10/31/2024 | 43.25 | 43.29 | 43.25 | 43.29 | 700.00 | |
| 10/30/2024 | 43.42 | 43.45 | 43.36 | 43.41 | 10,600 | |
| 10/29/2024 | 43.42 | 43.47 | 43.38 | 43.42 | 83,384 | |
| 10/28/2024 | 43.39 | 43.46 | 43.37 | 43.40 | 5,500 | |
| 10/25/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 100.00 | |
| 10/24/2024 | 43.33 | 43.37 | 43.31 | 43.37 | 7,000 | |
| 10/23/2024 | 43.35 | 43.35 | 43.28 | 43.34 | 3,000 | |
| 10/22/2024 | 43.32 | 43.40 | 43.32 | 43.40 | 1,400 | |
| 10/21/2024 | 43.37 | 43.38 | 43.32 | 43.38 | 700.00 | |
| 10/18/2024 | 43.32 | 43.37 | 43.32 | 43.37 | 117,544 | |
| 10/17/2024 | 43.23 | 43.33 | 43.23 | 43.33 | 4,400 | |
| 10/16/2024 | 43.22 | 43.29 | 43.22 | 43.29 | 7,003 | |
| 10/15/2024 | 43.20 | 43.28 | 43.20 | 43.21 | 9,700 | |
| 10/14/2024 | 43.22 | 43.29 | 43.22 | 43.28 | 2,400 | |
| 10/11/2024 | 43.08 | 43.22 | 43.08 | 43.20 | 13,000 | |
| 10/10/2024 | 43.11 | 43.14 | 43.10 | 43.14 | 1,496 | |
| 10/09/2024 | 43.05 | 43.14 | 43.05 | 43.11 | 2,191 | |
| 10/08/2024 | 43.00 | 43.09 | 43.00 | 43.09 | 7,700 | |
| 10/07/2024 | 42.95 | 43.05 | 42.95 | 42.96 | 2,012 | |
| 10/04/2024 | 42.96 | 43.08 | 42.96 | 43.08 | 4,602 | |
| 10/03/2024 | 42.94 | 42.99 | 42.92 | 42.93 | 1,800 | |
| 10/02/2024 | 42.90 | 42.99 | 42.90 | 42.98 | 2,000 | |
| 10/01/2024 | 42.92 | 42.98 | 42.92 | 42.96 | 6,467 | |
| 09/30/2024 | 42.98 | 43.08 | 42.98 | 43.08 | 3,581 | |
| 09/27/2024 | 42.98 | 43.07 | 42.98 | 43.03 | 4,292 | |
| 09/26/2024 | 43.05 | 43.09 | 43.00 | 43.06 | 42,300 | |
| 09/25/2024 | 42.94 | 43.05 | 42.94 | 43.02 | 38,000 | |
| 09/24/2024 | 43.00 | 43.03 | 43.00 | 43.03 | 800.00 | |
| 09/23/2024 | 42.99 | 43.02 | 42.95 | 43.00 | 4,197 | |
| 09/20/2024 | 42.90 | 43.01 | 42.90 | 42.93 | 2,604 | |
| 09/19/2024 | 42.91 | 42.95 | 42.91 | 42.92 | 1,300 | |
| 09/18/2024 | 42.78 | 42.88 | 42.75 | 42.77 | 2,100 | |
| 09/17/2024 | 42.84 | 42.84 | 42.73 | 42.75 | 16,300 | |
| 09/16/2024 | 42.75 | 42.77 | 42.71 | 42.75 | 2,700 | |
| 09/13/2024 | 42.71 | 42.76 | 42.71 | 42.76 | 1,700 | |
| 09/12/2024 | 42.55 | 42.68 | 42.55 | 42.68 | 2,885 | |
| 09/11/2024 | 42.28 | 42.57 | 42.19 | 42.57 | 2,100 | |
| 09/10/2024 | 42.36 | 42.39 | 42.22 | 42.37 | 4,200 | |
| 09/09/2024 | 42.29 | 42.34 | 42.22 | 42.30 | 4,400 | |
| 09/06/2024 | 42.13 | 42.22 | 42.04 | 42.07 | 47,600 | |
| 09/05/2024 | 42.26 | 42.35 | 42.26 | 42.35 | 300.00 | |
| 09/04/2024 | 42.39 | 42.39 | 42.33 | 42.36 | 6,300 | |
| 09/03/2024 | 42.57 | 42.57 | 42.36 | 42.37 | 10,200 | |
| 08/30/2024 | 42.66 | 42.73 | 42.66 | 42.73 | 2,631 |
About Innovator Etf history
Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator
Innovator Etf Technical Analysis
Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Innovator Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.135 | |||
| Jensen Alpha | 0.0116 | |||
| Total Risk Alpha | 0.0012 | |||
| Sortino Ratio | (0.31) | |||
| Treynor Ratio | 0.1803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.