Jpmorgan Betabuilders Canada Etf Price History

BBCA Etf  USD 80.00  0.45  0.56%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Canada extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 80.00, as last reported on the 4th of August, with the highest price reaching 80.19 and the lowest price hitting 79.66 during the day.
3 y Volatility
16.85
200 Day MA
74.4791
1 y Volatility
12.55
50 Day MA
80.104
Inception Date
2018-08-07
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan BetaBuilders is very steady. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan BetaBuilders, which you can use to evaluate the volatility of the entity. Please check out JPMorgan BetaBuilders' market risk adjusted performance of 0.313, and Risk Adjusted Performance of 0.1669 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBCAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average JPMorgan BetaBuilders is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54.2 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Canada Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202582.33
Lowest PriceMay 8, 202574.65

JPMorgan BetaBuilders August 4, 2025 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 0.99 
JPMorgan BetaBuilders Price Action Indicator(0.15)
JPMorgan BetaBuilders Price Daily Balance Of Power(0.85)

JPMorgan BetaBuilders August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Canada Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 8.45 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 78.77. The median price for the last 90 days is 79.25. The company issued dividends on 24th of March 2020.
OpenHighLowCloseVolume
08/04/2025
 80.12  80.19  79.66  80.00 
08/01/2025
 80.12  80.19  79.66  80.00  469,231 
07/31/2025 80.72  81.19  80.29  80.45  312,201 
07/30/2025
 81.42  81.64  80.58  80.80  227,364 
07/29/2025
 81.60  81.71  81.32  81.58  244,520 
07/28/2025
 81.79  81.80  81.39  81.51  409,094 
07/25/2025
 81.53  82.02  81.52  81.93  167,500 
07/24/2025
 81.90  82.28  81.86  81.91  196,725 
07/23/2025
 82.34  82.55  82.05  82.33  305,901 
07/22/2025
 81.53  82.14  81.45  82.12  191,739 
07/21/2025
 81.62  81.90  81.44  81.46  224,675 
07/18/2025
 81.95  81.95  81.18  81.32  149,449 
07/17/2025
 80.58  81.58  80.54  81.48  1,121,837 
07/16/2025
 80.48  81.03  80.11  81.01  346,255 
07/15/2025
 81.36  81.36  80.32  80.44  468,919 
07/14/2025 80.49  81.10  80.40  81.08  696,771 
07/11/2025
 80.65  80.76  80.36  80.56  2,773,154 
07/10/2025
 80.57  81.08  80.33  80.99  127,400 
07/09/2025
 80.60  80.64  80.32  80.50  123,817 
07/08/2025
 80.91  80.91  80.18  80.33  151,055 
07/07/2025
 81.17  81.25  80.53  80.75  259,829 
07/03/2025
 80.97  81.50  80.96  81.47  251,600 
07/02/2025
 80.58  80.89  80.19  80.85  225,137 
07/01/2025
 80.57  80.90  80.36  80.73  469,200 
06/30/2025
 79.95  80.73  79.83  80.70  245,833 
06/27/2025
 80.03  80.38  79.25  79.72  224,743 
06/26/2025
 79.75  80.33  79.51  80.18  332,172 
06/25/2025
 79.54  79.54  79.02  79.17  208,141 
06/24/2025
 79.46  79.92  79.32  79.70  1,186,964 
06/23/2025
 78.64  79.37  78.57  79.23  303,798 
06/20/2025
 79.39  79.42  78.77  78.79  182,382 
06/18/2025 79.70  79.70  79.20  79.25  286,163 
06/17/2025
 80.10  80.10  79.32  79.48  323,697 
06/16/2025
 80.27  80.61  79.78  80.01  616,377 
06/13/2025
 79.83  80.13  79.39  79.69  179,705 
06/12/2025
 79.56  79.93  79.50  79.89  117,827 
06/11/2025
 79.57  79.59  78.97  79.40  210,819 
06/10/2025
 79.01  79.11  78.72  79.02  183,866 
06/09/2025
 79.05  79.10  78.48  78.71  355,163 
06/06/2025 79.03  79.31  78.83  78.94  194,820 
06/05/2025
 79.02  79.13  78.74  78.84  268,707 
06/04/2025
 78.97  79.11  78.66  78.74  148,784 
06/03/2025
 78.63  79.04  78.52  78.87  126,477 
06/02/2025
 78.55  79.08  78.26  79.01  128,419 
05/30/2025
 77.89  78.36  77.69  78.32  138,465 
05/29/2025
 78.65  78.65  77.63  77.94  412,570 
05/28/2025 77.81  78.17  77.79  77.93  129,197 
05/27/2025
 77.84  78.35  77.78  77.98  242,174 
05/23/2025
 76.42  77.61  76.42  77.43  185,306 
05/22/2025
 76.22  76.90  76.22  76.68  136,807 
05/21/2025
 76.88  77.12  76.50  76.58  319,095 
05/20/2025
 76.80  77.12  76.70  76.97  162,740 
05/19/2025 76.10  76.85  76.10  76.67  320,800 
05/16/2025
 76.27  76.49  76.13  76.43  139,695 
05/15/2025
 75.66  76.41  75.53  76.34  854,038 
05/14/2025
 75.48  75.67  75.16  75.66  813,029 
05/13/2025
 75.09  75.64  75.06  75.50  226,694 
05/12/2025
 75.54  75.62  74.75  75.00  328,440 
05/09/2025
 74.97  75.12  74.41  74.74  193,493 
05/08/2025
 74.82  75.02  74.49  74.65  316,756 
05/07/2025
 74.64  75.16  74.54  74.83  576,634 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan BetaBuilders' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Betabuilders Canada Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Betabuilders Canada Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Canada. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.