Ayr Strategies Class Stock Price History

AYRWF Stock  USD 0.02  0.0005  2.50%   
If you're considering investing in AYR OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AYR Strategies stands at 0.02, as last reported on the 23rd of October, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. AYR Strategies is out of control given 3 months investment horizon. AYR Strategies Class secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.37% are justified by taking the suggested risk. Use AYR Strategies mean deviation of 22.43, and Risk Adjusted Performance of 0.0948 to evaluate company specific risk that cannot be diversified away.
  
AYR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1332

Best PortfolioBest EquityAYRWF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 47.85
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AYR Strategies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AYR Strategies by adding it to a well-diversified portfolio.

AYR Strategies OTC Stock Price History Chart

There are several ways to analyze AYR Stock price data. The simplest method is using a basic AYR candlestick price chart, which shows AYR Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 20250.17
Lowest PriceAugust 1, 20250.001

AYR Strategies October 23, 2025 OTC Stock Price Synopsis

Various analyses of AYR Strategies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYR OTC Stock. It can be used to describe the percentage change in the price of AYR Strategies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYR OTC Stock.
AYR Strategies Price Rate Of Daily Change 0.98 
AYR Strategies Accumulation Distribution 792.00 
AYR Strategies Price Daily Balance Of Power(0.10)

AYR Strategies October 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AYR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AYR Strategies intraday prices and daily technical indicators to check the level of noise trading in AYR Stock and then apply it to test your longer-term investment strategies against AYR.

AYR OTC Stock Price History Data

The price series of AYR Strategies for the period between Fri, Jul 25, 2025 and Thu, Oct 23, 2025 has a statistical range of 0.19 with a coefficient of variation of 107.3. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
10/23/2025
 0.01  0.02  0.01  0.02  3,168 
10/22/2025
 0.02  0.02  0.02  0.02  221,019 
10/21/2025
 0.02  0.02  0.02  0.02  160,800 
10/20/2025
 0.02  0.02  0.02  0.02  277,700 
10/17/2025
 0.02  0.02  0.02  0.02  76,256 
10/16/2025
 0.02  0.03  0.02  0.02  672,100 
10/15/2025
 0.03  0.03  0.02  0.02  595,500 
10/14/2025
 0.02  0.03  0.02  0.02  980,300 
10/13/2025
 0.02  0.03  0.02  0.03  344,500 
10/10/2025
 0.03  0.03  0.02  0.03  24,500 
10/09/2025
 0.02  0.03  0.02  0.02  101,325 
10/08/2025
 0.03  0.03  0.02  0.02  79,000 
10/07/2025
 0.02  0.03  0.02  0.03  300,300 
10/06/2025
 0.03  0.03  0.02  0.03  341,100 
10/03/2025
 0.03  0.03  0.03  0.03  315,883 
10/02/2025
 0.03  0.03  0.02  0.03  360,302 
10/01/2025
 0.03  0.03  0.03  0.03  206,300 
09/30/2025
 0.03  0.03  0.03  0.03  257,400 
09/29/2025
 0.02  0.03  0.02  0.03  939,500 
09/26/2025
 0.02  0.03  0.02  0.02  138,700 
09/25/2025
 0.02  0.03  0.02  0.03  337,200 
09/24/2025
 0.02  0.03  0.02  0.02  199,679 
09/23/2025
 0.02  0.03  0.02  0.03  155,494 
09/22/2025
 0.03  0.03  0.02  0.02  191,900 
09/19/2025
 0.03  0.03  0.03  0.03  110,300 
09/18/2025
 0.03  0.03  0.03  0.03  136,800 
09/17/2025
 0.03  0.03  0.03  0.03  375,500 
09/16/2025
 0.03  0.03  0.02  0.03  184,000 
09/15/2025
 0.02  0.03  0.02  0.03  113,000 
09/12/2025
 0.03  0.03  0.02  0.03  40,200 
09/11/2025
 0.03  0.03  0.02  0.03  694,800 
09/10/2025
 0.02  0.03  0.02  0.03  183,300 
09/09/2025
 0.03  0.03  0.02  0.02  231,756 
09/08/2025
 0.04  0.04  0.03  0.03  385,100 
09/05/2025
 0.03  0.03  0.03  0.03  384,500 
09/04/2025
 0.03  0.03  0.02  0.03  213,900 
09/03/2025
 0.02  0.03  0.02  0.03  313,300 
09/02/2025
 0.03  0.03  0.02  0.02  554,300 
08/29/2025
 0.02  0.03  0.02  0.03  599,600 
08/28/2025
 0.03  0.03  0.03  0.03  389,866 
08/27/2025
 0.04  0.04  0.03  0.03  524,678 
08/26/2025
 0.04  0.04  0.03  0.04  166,535 
08/25/2025
 0.03  0.04  0.03  0.04  98,675 
08/22/2025
 0.03  0.03  0.03  0.03  456,499 
08/21/2025
 0.04  0.04  0.03  0.03  91,200 
08/20/2025
 0.04  0.04  0.03  0.04  365,700 
08/19/2025
 0.04  0.04  0.03  0.04  288,500 
08/18/2025
 0.04  0.04  0.04  0.04  155,475 
08/15/2025
 0.03  0.04  0.03  0.04  864,200 
08/14/2025
 0.04  0.04  0.03  0.03  972,600 
08/13/2025
 0.05  0.05  0.03  0.04  2,275,800 
08/12/2025
 0.03  0.05  0.02  0.04  3,451,300 
08/11/2025
 0.01  0.03  0.01  0.03  3,111,000 
08/08/2025
 0.01  0.02  0.01  0.02  578,256 
08/07/2025
 0.01  0.02  0.01  0.01  1,863,400 
08/06/2025
 0.01  0.01  0.01  0.01  571,244 
08/05/2025
 0.01  0  0  0  4,172,515 
08/04/2025
 0  0.01  0  0  8,344,000 
08/01/2025
 0  0  0  0  11,529,100 
07/31/2025
 0.03  0.03  0.03  0.03  3,263,519 
07/30/2025
 0.20  0.21  0.17  0.17  52,441 

About AYR Strategies OTC Stock history

AYR Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AYR Strategies Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AYR Strategies stock prices may prove useful in developing a viable investing in AYR Strategies
Ayr Wellness Inc., a vertically-integrated cannabis multi-state operator, cultivates, manufactures, and retails cannabis products and branded cannabis packaged goods. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in Miami, Florida. Ayr Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 2375 people.

AYR Strategies OTC Stock Technical Analysis

AYR Strategies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AYR Strategies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AYR Strategies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

AYR Strategies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AYR Strategies' price direction in advance. Along with the technical and fundamental analysis of AYR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AYR OTC Stock analysis

When running AYR Strategies' price analysis, check to measure AYR Strategies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AYR Strategies is operating at the current time. Most of AYR Strategies' value examination focuses on studying past and present price action to predict the probability of AYR Strategies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AYR Strategies' price. Additionally, you may evaluate how the addition of AYR Strategies to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins