SPASX Dividend (Australia) Price History
| AXDI Index | 1,781 1.50 0.08% |
Below is the normalized historical share price chart for SPASX Dividend Opportunities extending back to September 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPASX Dividend stands at 1,781, as last reported on the 3rd of June, with the highest price reaching 1,785 and the lowest price hitting 1,779 during the day.
If you're considering investing in SPASX Index, it is important to understand the factors that can impact its price. SPASX Dividend Oppor retains Efficiency (Sharpe Ratio) of 0.13, which indicates the index had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for SPASX Dividend, which you can use to evaluate the volatility of the index. SPASX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AXDI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average SPASX Dividend is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPASX Dividend by adding it to a well-diversified portfolio.
SPASX Dividend Index Price History Chart
There are several ways to analyze SPASX Dividend price data. The simplest method is using a basic SPASX candlestick price chart, which shows SPASX Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 1781.1 |
| Lowest Price | April 7, 2025 | 1570.3 |
SPASX Dividend June 3, 2025 Index Price Synopsis
Various analyses of SPASX Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPASX Index. It can be used to describe the percentage change in the price of SPASX Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPASX Index.| SPASX Dividend Accumulation Distribution | 488,852 | |
| SPASX Dividend Price Rate Of Daily Change | 1.00 | |
| SPASX Dividend Price Action Indicator | (0.05) | |
| SPASX Dividend Price Daily Balance Of Power | 0.23 |
SPASX Dividend June 3, 2025 Index Price Analysis
SPASX Index Price History Data
| Open | High | Low | Close | Volume | ||
06/02/2025 | 1,780 | 1,785 | 1,779 | 1,781 | 132,227,096 | |
05/30/2025 | 1,776 | 1,781 | 1,769 | 1,780 | 392,588,992 | |
05/29/2025 | 1,769 | 1,781 | 1,769 | 1,776 | 126,308,912 | |
05/28/2025 | 1,772 | 1,777 | 1,768 | 1,769 | 143,556,544 | |
05/27/2025 | 1,764 | 1,772 | 1,759 | 1,772 | 116,351,432 | |
05/26/2025 | 1,774 | 1,774 | 1,762 | 1,764 | 115,934,312 | |
05/23/2025 | 1,772 | 1,780 | 1,769 | 1,774 | 119,329,056 | |
05/22/2025 | 1,778 | 1,778 | 1,764 | 1,772 | 148,795,088 | |
05/21/2025 | 1,770 | 1,786 | 1,770 | 1,778 | 146,863,232 | |
05/20/2025 | 1,757 | 1,773 | 1,757 | 1,770 | 157,350,992 | |
05/19/2025 | 1,757 | 1,763 | 1,750 | 1,757 | 125,588,584 | |
05/16/2025 | 1,750 | 1,769 | 1,750 | 1,757 | 165,090,864 | |
05/15/2025 | 1,742 | 1,752 | 1,739 | 1,750 | 171,480,160 | |
05/14/2025 | 1,740 | 1,746 | 1,736 | 1,742 | 158,419,952 | |
05/13/2025 | 1,748 | 1,754 | 1,737 | 1,740 | 195,903,216 | |
05/12/2025 | 1,751 | 1,759 | 1,746 | 1,748 | 136,617,040 | |
05/09/2025 | 1,743 | 1,753 | 1,740 | 1,751 | 168,035,280 | |
05/08/2025 | 1,738 | 1,745 | 1,734 | 1,743 | 162,072,400 | |
05/07/2025 | 1,728 | 1,742 | 1,727 | 1,738 | 183,566,800 | |
05/06/2025 | 1,729 | 1,731 | 1,724 | 1,728 | 125,051,360 | |
05/05/2025 | 1,749 | 1,750 | 1,729 | 1,729 | 166,184,480 | |
05/02/2025 | 1,727 | 1,749 | 1,725 | 1,749 | 142,821,440 | |
05/01/2025 | 1,721 | 1,728 | 1,720 | 1,727 | 143,334,496 | |
04/30/2025 | 1,715 | 1,721 | 1,714 | 1,721 | 225,063,184 | |
04/29/2025 | 1,702 | 1,717 | 1,702 | 1,715 | 162,036,000 | |
04/28/2025 | 1,686 | 1,709 | 1,686 | 1,702 | 147,079,168 | |
04/24/2025 | 1,684 | 1,690 | 1,682 | 1,686 | 135,085,632 | |
04/23/2025 | 1,663 | 1,692 | 1,663 | 1,684 | 166,999,744 | |
04/22/2025 | 1,661 | 1,663 | 1,646 | 1,663 | 149,018,432 | |
04/17/2025 | 1,650 | 1,661 | 1,650 | 1,661 | 156,871,520 | |
04/16/2025 | 1,646 | 1,655 | 1,645 | 1,650 | 173,399,968 | |
04/15/2025 | 1,644 | 1,654 | 1,644 | 1,646 | 162,925,472 | |
04/14/2025 | 1,630 | 1,648 | 1,630 | 1,644 | 151,050,784 | |
04/11/2025 | 1,634 | 1,634 | 1,607 | 1,630 | 192,627,616 | |
04/10/2025 | 1,580 | 1,650 | 1,580 | 1,634 | 253,430,832 | |
04/09/2025 | 1,597 | 1,597 | 1,570 | 1,580 | 239,958,272 | |
04/08/2025 | 1,570 | 1,597 | 1,570 | 1,597 | 253,228,816 | |
04/07/2025 | 1,631 | 1,631 | 1,542 | 1,570 | 366,819,744 | |
04/04/2025 | 1,666 | 1,666 | 1,630 | 1,631 | 223,404,208 | |
04/03/2025 | 1,669 | 1,669 | 1,642 | 1,666 | 164,332,768 | |
04/02/2025 | 1,663 | 1,678 | 1,663 | 1,669 | 149,815,216 | |
04/01/2025 | 1,644 | 1,664 | 1,644 | 1,663 | 150,039,264 | |
03/31/2025 | 1,661 | 1,661 | 1,643 | 1,644 | 206,895,696 | |
03/28/2025 | 1,648 | 1,661 | 1,646 | 1,661 | 141,529,328 | |
03/27/2025 | 1,646 | 1,650 | 1,639 | 1,648 | 153,310,240 | |
03/26/2025 | 1,630 | 1,649 | 1,630 | 1,646 | 164,358,944 | |
03/25/2025 | 1,635 | 1,646 | 1,628 | 1,630 | 147,211,264 | |
03/24/2025 | 1,636 | 1,636 | 1,628 | 1,635 | 125,984,480 | |
03/21/2025 | 1,624 | 1,639 | 1,623 | 1,636 | 481,027,648 | |
03/20/2025 | 1,607 | 1,629 | 1,607 | 1,624 | 218,390,784 | |
03/19/2025 | 1,608 | 1,610 | 1,600 | 1,607 | 196,217,376 | |
03/18/2025 | 1,605 | 1,618 | 1,605 | 1,608 | 163,976,448 | |
03/17/2025 | 1,597 | 1,606 | 1,597 | 1,605 | 151,941,712 | |
03/14/2025 | 1,591 | 1,597 | 1,587 | 1,596 | 163,604,368 | |
03/13/2025 | 1,602 | 1,606 | 1,591 | 1,591 | 188,988,288 | |
03/12/2025 | 1,621 | 1,621 | 1,594 | 1,602 | 248,255,504 | |
03/11/2025 | 1,628 | 1,628 | 1,610 | 1,621 | 461,266,624 | |
03/10/2025 | 1,624 | 1,632 | 1,624 | 1,628 | 134,424,368 | |
03/07/2025 | 1,646 | 1,646 | 1,622 | 1,624 | 156,196,624 | |
03/06/2025 | 1,660 | 1,661 | 1,642 | 1,646 | 147,568,992 | |
03/05/2025 | 1,679 | 1,679 | 1,652 | 1,660 | 191,356,000 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
SPASX Dividend Technical Drivers
SPASX Dividend June 3, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPASX Dividend's price direction in advance. Along with the technical and fundamental analysis of SPASX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.165 | |||
| Mean Deviation | 0.6398 | |||
| Semi Deviation | 0.9795 | |||
| Downside Deviation | 1.14 | |||
| Coefficient Of Variation | 986.17 | |||
| Standard Deviation | 0.9486 | |||
| Variance | 0.8998 | |||
| Information Ratio | 0.1213 | |||
| Total Risk Alpha | 0.1022 | |||
| Sortino Ratio | 0.1014 | |||
| Maximum Drawdown | 4.91 | |||
| Value At Risk | (1.18) | |||
| Potential Upside | 1.28 | |||
| Downside Variance | 1.29 | |||
| Semi Variance | 0.9595 | |||
| Expected Short fall | (0.61) | |||
| Skewness | (0.59) | |||
| Kurtosis | 4.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |