Cardano Impact (Netherlands) Price History

AVWA Fund  EUR 54.22  0.25  0.46%   
If you're considering investing in Cardano Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cardano Impact stands at 54.22, as last reported on the 30th of September, with the highest price reaching 54.22 and the lowest price hitting 54.22 during the day. Currently, Cardano Impact Equity is very steady. Cardano Impact Equity secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cardano Impact Equity, which you can use to evaluate the volatility of the entity. Please confirm Cardano Impact's Downside Deviation of 0.6247, risk adjusted performance of 0.0995, and Mean Deviation of 0.2896 to double-check if the risk estimate we provide is consistent with the expected return of 0.0761%.
  
Cardano Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAVWAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cardano Impact is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardano Impact by adding it to a well-diversified portfolio.

Cardano Impact Fund Price History Chart

There are several ways to analyze Cardano Impact Equity Fund price data. The simplest method is using a basic Cardano candlestick price chart, which shows Cardano Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 202554.22
Lowest PriceJuly 8, 202551.91

Cardano Impact September 30, 2025 Fund Price Synopsis

Various analyses of Cardano Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardano Fund. It can be used to describe the percentage change in the price of Cardano Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardano Fund.
Cardano Impact Price Action Indicator 0.13 
Cardano Impact Price Rate Of Daily Change 1.00 

Cardano Impact September 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardano Impact Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardano Impact intraday prices and daily technical indicators to check the level of noise trading in Cardano Impact Equity Fund and then apply it to test your longer-term investment strategies against Cardano.

Cardano Fund Price History Data

The price series of Cardano Impact for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 2.67 with a coefficient of variation of 1.33. The prices are distributed with arithmetic mean of 52.89. The median price for the last 90 days is 52.97.
OpenHighLowCloseVolume
09/30/2025
 54.22  54.22  54.22  54.22 
09/29/2025
 54.22  54.22  54.22  54.22  1.00 
09/26/2025
 53.97  53.97  53.97  53.97  1.00 
09/25/2025
 53.97  53.97  53.97  53.97  1.00 
09/24/2025
 54.20  54.20  54.20  54.20  1.00 
09/23/2025
 54.20  54.20  54.20  54.20  1.00 
09/22/2025
 53.16  53.16  53.16  53.16  1.00 
09/19/2025
 53.16  53.16  53.16  53.16  1.00 
09/18/2025
 53.16  53.16  53.16  53.16  1.00 
09/17/2025
 53.16  53.16  53.16  53.16  1.00 
09/16/2025
 53.87  53.87  53.87  53.87  1.00 
09/15/2025
 53.70  53.70  53.70  53.70  1.00 
09/12/2025
 53.19  53.19  53.19  53.19  1.00 
09/11/2025
 53.19  53.19  53.19  53.19  1.00 
09/10/2025
 52.78  52.78  52.78  52.78  1.00 
09/09/2025
 52.78  52.78  52.78  52.78  1.00 
09/08/2025
 52.78  52.78  52.78  52.78  1.00 
09/05/2025
 53.14  53.14  53.14  53.14  1.00 
09/04/2025
 52.67  52.67  52.67  52.67  1.00 
09/03/2025
 52.97  52.97  52.97  52.97  1.00 
09/02/2025
 52.97  52.97  52.97  52.97  1.00 
09/01/2025
 53.08  53.08  53.08  53.08  1.00 
08/29/2025
 53.48  53.48  53.48  53.48  1.00 
08/28/2025
 53.65  53.65  53.65  53.65  1.00 
08/27/2025
 53.44  53.44  53.44  53.44  1.00 
08/26/2025
 53.44  53.44  53.44  53.44  1.00 
08/25/2025
 53.53  53.53  53.53  53.53  1.00 
08/22/2025
 53.40  53.40  53.40  53.40  1.00 
08/21/2025
 53.37  53.37  53.37  53.37  1.00 
08/20/2025
 53.35  53.35  53.35  53.35  1.00 
08/19/2025
 53.46  53.46  53.46  53.46  1.00 
08/18/2025
 53.36  53.36  53.36  53.36  1.00 
08/15/2025
 53.36  53.36  53.36  53.36  1.00 
08/14/2025
 53.36  53.36  53.36  53.36  1.00 
08/13/2025
 52.77  52.77  52.77  52.77  1.00 
08/12/2025
 52.77  52.77  52.77  52.77  1.00 
08/11/2025
 52.77  52.77  52.77  52.77  1.00 
08/08/2025
 52.77  52.77  52.77  52.77  1.00 
08/07/2025
 52.77  52.77  52.77  52.77  1.00 
08/06/2025
 52.77  52.77  52.77  52.77  1.00 
08/05/2025
 53.07  53.07  53.07  53.07  1.00 
08/04/2025
 53.44  53.44  53.44  53.44  1.00 
08/01/2025
 53.44  53.44  53.44  53.44  1.00 
07/31/2025
 53.44  53.44  53.44  53.44  1.00 
07/30/2025
 53.31  53.31  53.31  53.31  1.00 
07/29/2025
 52.95  52.95  52.95  52.95  1.00 
07/28/2025
 52.59  52.59  52.59  52.59  1.00 
07/25/2025
 52.59  52.59  52.59  52.59  1.00 
07/24/2025
 52.34  52.34  52.34  52.34  1.00 
07/23/2025
 52.34  52.34  52.34  52.34  1.00 
07/22/2025
 52.34  52.34  52.34  52.34  1.00 
07/21/2025
 52.42  52.42  52.42  52.42  1.00 
07/18/2025
 52.19  52.19  52.19  52.19  1.00 
07/17/2025
 52.19  52.19  52.19  52.19  1.00 
07/16/2025
 52.07  52.07  52.07  52.07  1.00 
07/15/2025
 51.93  51.93  51.93  51.93  1.00 
07/14/2025
 51.93  51.93  51.93  51.93  1.00 
07/11/2025
 51.93  51.93  51.93  51.93  1.00 
07/10/2025
 51.93  51.93  51.93  51.93  1.00 
07/09/2025
 51.93  51.93  51.93  51.93  1.00 
07/08/2025
 51.91  51.91  51.91  51.91  1.00 

About Cardano Impact Fund history

Cardano Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardano Impact Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardano Impact stock prices may prove useful in developing a viable investing in Cardano Impact

Cardano Impact Fund Technical Analysis

Cardano Impact technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cardano Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardano Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cardano Impact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardano Impact's price direction in advance. Along with the technical and fundamental analysis of Cardano Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cardano Fund

Cardano Impact financial ratios help investors to determine whether Cardano Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cardano with respect to the benefits of owning Cardano Impact security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.