Astra Veda Stock Price History
ASTA Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Astra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astra Veda stands at 0.0001, as last reported on the 2nd of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found sixteen technical indicators for Astra Veda, which you can use to evaluate the volatility of the firm. Please confirm Astra Veda's Mean Deviation of 2.45, risk adjusted performance of (0.12), and Standard Deviation of 7.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Astra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASTA |
Based on monthly moving average Astra Veda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Veda by adding Astra Veda to a well-diversified portfolio.
Astra Veda Pink Sheet Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Veda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 1.0E-4 |
Lowest Price | May 6, 2025 | 1.0E-4 |
Astra Veda August 2, 2025 Pink Sheet Price Synopsis
Various analyses of Astra Veda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Pink Sheet. It can be used to describe the percentage change in the price of Astra Veda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Pink Sheet.Astra Veda Price Rate Of Daily Change | 1.00 |
Astra Veda August 2, 2025 Pink Sheet Price Analysis
Astra Pink Sheet Price History Data
The price series of Astra Veda for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 28.06. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:2000 stock split on 16th of February 2017. Astra Veda issued dividends on 2017-02-16.Open | High | Low | Close | Volume | ||
08/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 272,194 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,299,059 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380,794 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,120,000 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,855,624 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000,000 | |
05/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,004,000 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,000 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | |
05/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,936,098 | |
05/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,448,861 | |
05/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,770 |
About Astra Veda Pink Sheet history
Astra Veda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Veda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Veda stock prices may prove useful in developing a viable investing in Astra Veda
Astra Veda Corporation focuses on inventing, accelerating, and promoting technical innovations, software applications, data security products, and encrypted communication services. It provides various development tools and delivery platforms, including its proprietary practices for partners enhancing and securing existing business platforms. Astra Veda operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 6 people.
Astra Veda Pink Sheet Technical Analysis
Astra Veda technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Astra Veda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Veda's price direction in advance. Along with the technical and fundamental analysis of Astra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (1.19) | |||
Total Risk Alpha | (2.54) | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Astra Pink Sheet analysis
When running Astra Veda's price analysis, check to measure Astra Veda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Veda is operating at the current time. Most of Astra Veda's value examination focuses on studying past and present price action to predict the probability of Astra Veda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Veda's price. Additionally, you may evaluate how the addition of Astra Veda to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |