Asia Pptys Stock Price History

ASPZ Stock  USD 0.06  0.01  18.32%   
If you're considering investing in Asia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asia Pptys stands at 0.06, as last reported on the 31st of October, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. At this stage we consider Asia Pink Sheet to be out of control. Asia Pptys secures Sharpe Ratio (or Efficiency) of 0.0038, which signifies that the company had a 0.0038% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Asia Pptys, which you can use to evaluate the volatility of the firm. Please confirm Asia Pptys' Mean Deviation of 7.46, downside deviation of 23.03, and Risk Adjusted Performance of 0.0487 to double-check if the risk estimate we provide is consistent with the expected return of 0.0549%.
  
Asia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskASPZ
Negative Returns

Estimated Market Risk

 14.59
  actual daily
96
96% of assets are less volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Pptys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pptys by adding Asia Pptys to a well-diversified portfolio.

Asia Pptys Pink Sheet Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pptys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 20240.1
Lowest PriceOctober 25, 20240.0352

Asia Pptys October 31, 2024 Pink Sheet Price Synopsis

Various analyses of Asia Pptys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Pink Sheet. It can be used to describe the percentage change in the price of Asia Pptys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Pink Sheet.
Asia Pptys Price Rate Of Daily Change 1.18 

Asia Pptys October 31, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Pptys intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Pink Sheet Price History Data

The price series of Asia Pptys for the period between Fri, Aug 2, 2024 and Thu, Oct 31, 2024 has a statistical range of 0.08 with a coefficient of variation of 25.63. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 4:1 stock split on 1st of May 2007.
OpenHighLowCloseVolume
10/30/2024 0.06  0.06  0.06  0.06  5,000 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  2,000 
10/25/2024 0.04  0.04  0.04  0.04  2,200 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.03  0.06  0.03  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  100.00 
10/18/2024 0.03  0.06  0.03  0.06  1,100 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.05  0.07  0.05  0.07  32,500 
10/15/2024 0.05  0.05  0.05  0.05  2,500 
10/14/2024 0.05  0.05  0.04  0.04  1,120 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.03  0.05  0.03  0.05  36,800 
10/09/2024 0.03  0.05  0.03  0.05  9,100 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.04  0.07  0.04  0.07  1,100 
10/02/2024 0.07  0.07  0.07  0.07  5,000 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.08  0.04  0.06  194,068 
09/26/2024 0.1  0.1  0.1  0.1  1.00 
09/25/2024 0.1  0.1  0.1  0.1  1.00 
09/24/2024 0.1  0.1  0.1  0.1  1.00 
09/23/2024 0.1  0.1  0.1  0.1  1.00 
09/20/2024 0.1  0.1  0.1  0.1  24,500 
09/19/2024 0.1  0.1  0.1  0.1  1.00 
09/18/2024 0.1  0.1  0.1  0.1  1.00 
09/17/2024 0.1  0.1  0.1  0.1  1.00 
09/16/2024 0.1  0.1  0.1  0.1  1.00 
09/13/2024 0.09  0.11  0.09  0.1  65,500 
09/12/2024 0.09  0.10  0.07  0.09  100,900 
09/11/2024 0.09  0.09  0.09  0.09  1.00 
09/10/2024 0.09  0.09  0.09  0.09  1.00 
09/09/2024 0.09  0.09  0.09  0.09  5,000 
09/06/2024 0.09  0.09  0.09  0.09  100.00 
09/05/2024 0.09  0.09  0.09  0.09  1.00 
09/04/2024 0.09  0.09  0.09  0.09  1,000.00 
09/03/2024 0.06  0.06  0.06  0.06  1.00 
08/30/2024 0.06  0.06  0.06  0.06  1.00 
08/29/2024 0.06  0.06  0.06  0.06  1.00 
08/28/2024 0.06  0.06  0.06  0.06  1.00 
08/27/2024 0.06  0.06  0.06  0.06  5,000 
08/26/2024 0.07  0.07  0.06  0.06  10,000 
08/23/2024 0.08  0.08  0.08  0.08  1.00 
08/22/2024 0.08  0.08  0.08  0.08  1.00 
08/21/2024 0.08  0.08  0.08  0.08  13,899 
08/20/2024 0.10  0.10  0.08  0.08  23,000 
08/19/2024 0.10  0.10  0.10  0.10  1.00 
08/16/2024 0.10  0.10  0.10  0.10  1,000.00 
08/15/2024 0.10  0.10  0.10  0.10  2,350 
08/14/2024 0.1  0.1  0.1  0.1  1.00 
08/13/2024 0.1  0.1  0.1  0.1  1,170 
08/12/2024 0.11  0.14  0.10  0.10  75,151 
08/09/2024 0.09  0.09  0.09  0.09  1.00 
08/08/2024 0.09  0.09  0.09  0.09  1.00 
08/07/2024 0.09  0.09  0.09  0.09  1.00 
08/06/2024 0.09  0.09  0.09  0.09  20,000 

About Asia Pptys Pink Sheet history

Asia Pptys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pptys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pptys stock prices may prove useful in developing a viable investing in Asia Pptys
Asia Properties, Inc. does not have any significant operations. The company was incorporated in 1998 and is based in Cheyenne, Wyoming. Asia Pptys operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 1 people.

Asia Pptys Pink Sheet Technical Analysis

Asia Pptys technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Asia Pptys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Pptys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Asia Pptys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Pptys' price direction in advance. Along with the technical and fundamental analysis of Asia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asia Pink Sheet Analysis

When running Asia Pptys' price analysis, check to measure Asia Pptys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Pptys is operating at the current time. Most of Asia Pptys' value examination focuses on studying past and present price action to predict the probability of Asia Pptys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Pptys' price. Additionally, you may evaluate how the addition of Asia Pptys to your portfolios can decrease your overall portfolio volatility.