Alerian Mlp Etf Price History

AMLP Etf  USD 46.74  0.19  0.40%   
Below is the normalized historical share price chart for Alerian MLP ETF extending back to August 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerian MLP stands at 46.74, as last reported on the 25th of October, with the highest price reaching 47.09 and the lowest price hitting 46.63 during the day.
3 y Volatility
16
200 Day MA
49.0841
1 y Volatility
18.5
50 Day MA
47.163
Inception Date
2010-08-25
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alerian Etf, it is important to understand the factors that can impact its price. Alerian MLP ETF secures Sharpe Ratio (or Efficiency) of -0.0548, which signifies that the etf had a -0.0548 % return per unit of standard deviation over the last 3 months. Alerian MLP ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alerian MLP's mean deviation of 0.5656, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Alerian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMLP

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alerian MLP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerian MLP by adding Alerian MLP to a well-diversified portfolio.
Average Mkt Cap Mil
15 K

Alerian MLP Etf Price History Chart

There are several ways to analyze Alerian MLP ETF price data. The simplest method is using a basic Alerian candlestick price chart, which shows Alerian MLP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202549.07
Lowest PriceOctober 10, 202544.68

Alerian MLP October 25, 2025 Etf Price Synopsis

Various analyses of Alerian MLP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerian Etf. It can be used to describe the percentage change in the price of Alerian MLP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerian Etf.
Alerian MLP Price Daily Balance Of Power(0.41)
Alerian MLP Price Action Indicator(0.21)
Alerian MLP Price Rate Of Daily Change 1.00 
Alerian MLP Accumulation Distribution 9,323 

Alerian MLP October 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alerian MLP ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alerian MLP intraday prices and daily technical indicators to check the level of noise trading in Alerian MLP ETF and then apply it to test your longer-term investment strategies against Alerian.

Alerian Etf Price History Data

The price series of Alerian MLP for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 4.39 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 47.44. The median price for the last 90 days is 47.76. The company had 1-5 stock split on 18th of May 2020. Alerian MLP ETF issued dividends on 13th of August 2020.
OpenHighLowCloseVolume
10/24/2025
 47.02  47.09  46.63  46.74  954,395 
10/23/2025 47.01  47.11  46.64  46.93  1,618,937 
10/22/2025
 46.43  46.77  45.97  46.61  1,570,937 
10/21/2025
 46.35  46.50  45.95  46.25  1,376,939 
10/20/2025 45.68  46.35  45.68  46.35  2,271,911 
10/17/2025
 45.44  45.65  45.23  45.63  1,140,232 
10/16/2025
 46.00  46.00  45.32  45.45  1,856,300 
10/15/2025
 45.49  46.08  45.44  45.86  1,982,848 
10/14/2025
 45.03  45.51  44.82  45.31  1,666,610 
10/13/2025
 45.07  45.48  44.79  45.45  2,322,397 
10/10/2025 45.56  45.63  44.64  44.68  2,556,083 
10/09/2025
 46.43  46.55  45.56  45.64  2,179,276 
10/08/2025 46.47  46.50  46.20  46.35  1,445,457 
10/07/2025
 46.24  46.47  46.07  46.47  1,918,669 
10/06/2025 46.79  46.79  46.25  46.25  1,642,571 
10/03/2025
 46.75  46.89  46.62  46.64  1,797,985 
10/02/2025
 46.95  47.07  46.55  46.62  1,692,491 
10/01/2025
 46.99  47.08  46.81  46.88  1,474,983 
09/30/2025
 46.90  47.02  46.62  46.93  2,952,774 
09/29/2025 47.52  47.52  46.78  46.98  1,813,222 
09/26/2025 47.50  47.85  47.45  47.56  1,117,500 
09/25/2025
 47.40  47.56  47.17  47.40  1,030,458 
09/24/2025
 46.88  47.50  46.88  47.42  1,305,390 
09/23/2025
 46.75  46.91  46.62  46.70  1,522,600 
09/22/2025
 46.97  46.97  46.46  46.51  2,037,604 
09/19/2025
 47.65  47.73  46.92  46.92  2,783,747 
09/18/2025 47.86  47.96  47.65  47.81  1,814,379 
09/17/2025
 47.61  48.00  47.61  47.74  1,238,376 
09/16/2025
 47.71  47.87  47.61  47.71  1,435,386 
09/15/2025
 47.85  47.91  47.58  47.60  1,725,705 
09/12/2025
 47.83  47.96  47.71  47.76  685,800 
09/11/2025
 47.60  47.82  47.43  47.79  1,229,576 
09/10/2025
 47.73  48.15  47.57  47.64  1,582,900 
09/09/2025
 47.57  47.89  47.57  47.64  1,093,249 
09/08/2025
 47.83  47.88  47.36  47.47  1,639,100 
09/05/2025
 48.13  48.22  47.37  47.76  1,231,584 
09/04/2025
 48.16  48.35  48.08  48.13  1,221,581 
09/03/2025
 48.39  48.49  48.03  48.18  1,012,445 
09/02/2025
 48.56  48.64  48.22  48.41  1,139,100 
08/29/2025
 48.52  48.78  48.50  48.70  945,035 
08/28/2025
 48.14  48.52  48.07  48.50  552,700 
08/27/2025 48.11  48.36  48.02  48.20  832,653 
08/26/2025
 48.00  48.15  47.81  48.08  859,200 
08/25/2025
 48.30  48.43  48.00  48.00  989,283 
08/22/2025
 48.30  48.60  48.23  48.27  708,534 
08/21/2025
 48.07  48.40  48.01  48.13  841,733 
08/20/2025
 47.99  48.22  47.85  48.06  777,400 
08/19/2025
 47.95  48.09  47.71  47.95  1,128,127 
08/18/2025
 48.13  48.27  47.87  48.03  1,464,600 
08/15/2025
 48.25  48.41  48.01  48.06  1,106,300 
08/14/2025
 48.36  48.37  48.06  48.06  804,839 
08/13/2025
 48.20  48.43  47.93  48.43  1,990,135 
08/12/2025
 47.81  48.00  47.64  47.96  921,700 
08/11/2025
 48.20  48.20  47.61  47.64  1,361,900 
08/08/2025
 48.03  48.61  47.92  48.11  2,580,788 
08/07/2025
 48.41  48.69  47.85  47.93  1,321,862 
08/06/2025
 48.51  48.91  48.21  48.30  1,584,230 
08/05/2025
 48.77  48.85  48.02  48.27  1,409,717 
08/04/2025
 48.52  48.92  48.52  48.81  1,137,902 
08/01/2025
 48.93  48.97  48.23  48.46  1,884,452 
07/31/2025
 48.69  49.33  48.58  49.07  1,076,816 

About Alerian MLP Etf history

Alerian MLP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerian MLP ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerian MLP stock prices may prove useful in developing a viable investing in Alerian MLP

Alerian MLP Etf Technical Analysis

Alerian MLP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alerian MLP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alerian MLP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Alerian MLP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alerian MLP's price direction in advance. Along with the technical and fundamental analysis of Alerian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alerian MLP ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Alerian Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Alerian Mlp Etf. Highlighted below are key reports to facilitate an investment decision about Alerian Mlp Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alerian MLP ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Alerian MLP ETF is measured differently than its book value, which is the value of Alerian that is recorded on the company's balance sheet. Investors also form their own opinion of Alerian MLP's value that differs from its market value or its book value, called intrinsic value, which is Alerian MLP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alerian MLP's market value can be influenced by many factors that don't directly affect Alerian MLP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alerian MLP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alerian MLP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alerian MLP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.