AssetMark Financial Holdings Price History

If you're considering investing in AssetMark Stock, it is important to understand the factors that can impact its price. AssetMark Financial secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of risk over the last 3 months. AssetMark Financial Holdings exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AssetMark Financial's Coefficient Of Variation of 523.88, mean deviation of 0.2044, and Risk Adjusted Performance of 0.1263 to double-check the risk estimate we provide.
  
AssetMark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMK

Estimated Market Risk

 27.75
  actual daily
96
96% of assets are less volatile

Expected Return

 -7.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average AssetMark Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AssetMark Financial by adding AssetMark Financial to a well-diversified portfolio.

AssetMark Financial Stock Price History Chart

There are several ways to analyze AssetMark Stock price data. The simplest method is using a basic AssetMark candlestick price chart, which shows AssetMark Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AssetMark Stock Price History Data

The price series of AssetMark Financial for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 35.26 with a coefficient of variation of 17.84. The prices are distributed with arithmetic mean of 33.54. The median price for the last 90 days is 34.53.
OpenHighLowCloseVolume
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.00  0.00  0.00  0.00  1.00 
09/04/2024 35.26  35.27  35.24  35.24  1,471,672 
09/03/2024 35.25  35.36  35.24  35.26  1,731,915 
08/30/2024 35.12  35.20  35.06  35.15  579,460 
08/29/2024 35.09  35.12  35.07  35.08  256,744 
08/28/2024 35.10  35.12  35.09  35.09  273,378 
08/27/2024 35.10  35.11  35.06  35.08  277,893 
08/26/2024 35.10  35.10  35.06  35.10  262,487 
08/23/2024 35.05  35.07  35.00  35.04  285,115 
08/22/2024 35.08  35.08  34.97  35.00  282,666 
08/21/2024 35.04  35.10  34.95  35.07  318,835 
08/20/2024 34.95  35.00  34.92  34.99  481,158 
08/19/2024 34.92  34.99  34.92  34.95  190,869 
08/16/2024 34.95  35.04  34.94  34.94  441,304 
08/15/2024 34.99  35.27  34.91  35.04  880,264 
08/14/2024 34.95  34.99  34.90  34.93  398,713 
08/13/2024 34.85  35.01  34.83  34.95  359,241 
08/12/2024 34.82  34.89  34.76  34.77  335,768 
08/09/2024 34.75  34.87  34.73  34.82  252,611 
08/08/2024 34.77  34.84  34.72  34.75  469,201 
08/07/2024 34.65  34.82  34.61  34.70  832,519 
08/06/2024 34.57  34.78  34.44  34.60  426,720 
08/05/2024 34.44  34.65  34.29  34.60  622,794 
08/02/2024 34.45  34.67  34.43  34.65  628,559 
08/01/2024 34.50  34.93  34.43  34.59  482,907 
07/31/2024 34.62  34.62  34.47  34.50  399,165 
07/30/2024 34.65  34.68  34.45  34.50  227,120 
07/29/2024 34.62  34.65  34.53  34.64  515,770 
07/26/2024 34.69  34.69  34.56  34.61  421,688 
07/25/2024 34.58  34.69  34.50  34.55  486,874 
07/24/2024 34.45  34.58  34.42  34.50  511,596 
07/23/2024 34.41  34.50  34.32  34.36  391,515 
07/22/2024 34.43  34.43  34.25  34.37  1,180,775 
07/19/2024 34.43  34.48  34.20  34.35  1,260,749 
07/18/2024 34.45  34.57  34.24  34.33  1,138,106 
07/17/2024 34.47  34.57  34.39  34.41  884,471 
07/16/2024 34.69  34.73  34.45  34.53  189,983 
07/15/2024 34.75  34.75  34.55  34.57  190,703 
07/12/2024 34.70  34.75  34.64  34.66  270,993 
07/11/2024 34.75  34.75  34.58  34.65  225,146 
07/10/2024 34.54  34.78  34.54  34.73  304,666 
07/09/2024 34.36  34.59  34.35  34.49  377,388 
07/08/2024 34.50  34.61  34.34  34.36  337,801 
07/05/2024 34.47  34.51  34.34  34.50  363,420 
07/03/2024 34.38  34.46  34.32  34.41  155,913 
07/02/2024 34.37  34.39  34.27  34.36  255,334 
07/01/2024 34.42  34.55  34.30  34.32  271,120 
06/28/2024 34.50  34.55  34.38  34.55  1,019,178 
06/27/2024 34.34  34.53  34.25  34.50  231,355 
06/26/2024 34.20  34.32  34.08  34.30  257,049 
06/25/2024 34.26  34.30  34.15  34.24  261,860 
06/24/2024 34.23  34.29  34.18  34.20  284,534 
06/21/2024 34.28  34.30  34.18  34.22  658,022 
06/20/2024 34.34  34.39  34.26  34.27  198,117 
06/18/2024 34.40  34.45  34.27  34.29  172,179 
06/17/2024 34.22  34.45  34.22  34.29  200,189 
06/14/2024 34.20  34.52  34.12  34.23  1,059,648 
06/13/2024 34.40  34.44  34.17  34.23  533,232 
06/12/2024 34.24  34.41  34.10  34.39  398,424 
06/11/2024 34.25  34.35  34.07  34.11  1,222,262 

About AssetMark Financial Stock history

AssetMark Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AssetMark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AssetMark Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AssetMark Financial stock prices may prove useful in developing a viable investing in AssetMark Financial
AssetMark Financial Holdings, Inc. provides wealth management and technology solutions in the United States. AssetMark Financial Holdings, Inc. operates as a subsidiary of Huatai International Investment Holdings Limited. Assetmark Financial operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 874 people.

AssetMark Financial Stock Technical Analysis

AssetMark Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AssetMark Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AssetMark Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

AssetMark Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AssetMark Financial's price direction in advance. Along with the technical and fundamental analysis of AssetMark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AssetMark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in AssetMark Stock

If you are still planning to invest in AssetMark Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AssetMark Financial's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets