Altech Advanced (Germany) Price History
| AMA Stock | 1.82 0.03 1.62% |
If you're considering investing in Altech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altech Advanced stands at 1.82, as last reported on the 31st of July, with the highest price reaching 1.82 and the lowest price hitting 1.78 during the day. Currently, Altech Advanced Materials is very risky. Altech Advanced Materials secures Sharpe Ratio (or Efficiency) of 0.0348, which signifies that the company had a 0.0348 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Altech Advanced Materials, which you can use to evaluate the volatility of the firm. Please confirm Altech Advanced's Risk Adjusted Performance of 0.0047, mean deviation of 1.74, and Standard Deviation of 4.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Altech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altech |
Sharpe Ratio = 0.0348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AMA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Altech Advanced is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altech Advanced by adding it to a well-diversified portfolio.
Altech Advanced Stock Price History Chart
There are several ways to analyze Altech Stock price data. The simplest method is using a basic Altech candlestick price chart, which shows Altech Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 2.44 |
| Lowest Price | July 29, 2025 | 1.78 |
Altech Advanced July 31, 2025 Stock Price Synopsis
Various analyses of Altech Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altech Stock. It can be used to describe the percentage change in the price of Altech Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altech Stock.| Altech Advanced Price Action Indicator | 0.01 | |
| Altech Advanced Price Daily Balance Of Power | (0.75) | |
| Altech Advanced Accumulation Distribution | 57.80 | |
| Altech Advanced Price Rate Of Daily Change | 0.98 |
Altech Advanced July 31, 2025 Stock Price Analysis
Altech Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/31/2025 | 1.78 | 1.82 | 1.78 | 1.82 | 2,630 | |
07/30/2025 | 1.75 | 1.85 | 1.75 | 1.85 | 6,940 | |
07/29/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 4,009 | |
07/28/2025 | 1.85 | 1.85 | 1.78 | 1.82 | 1,115 | |
07/25/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4,216 | |
07/24/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4,216 | |
07/23/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4,216 | |
07/22/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4,216 | |
07/21/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4,216 | |
07/18/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4,216 | |
07/17/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4,216 | |
07/16/2025 | 1.79 | 1.85 | 1.79 | 1.85 | 4,216 | |
07/15/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 3,000 | |
07/14/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 3,000 | |
07/11/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 3,000 | |
07/10/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
07/09/2025 | 1.83 | 1.87 | 1.83 | 1.87 | 3,000 | |
07/08/2025 | 1.95 | 1.95 | 1.90 | 1.90 | 950.00 | |
07/07/2025 | 1.85 | 1.95 | 1.85 | 1.91 | 309.00 | |
07/04/2025 | 1.90 | 1.93 | 1.90 | 1.91 | 4,500 | |
07/03/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1,723 | |
07/02/2025 | 2.02 | 2.02 | 1.97 | 1.97 | 1,723 | |
07/01/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000 | |
06/30/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000 | |
06/27/2025 | 1.96 | 2.00 | 1.96 | 2.00 | 4,826 | |
06/26/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 600.00 | |
06/25/2025 | 2.08 | 2.08 | 2.04 | 2.04 | 600.00 | |
06/24/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2,000 | |
06/23/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2,000 | |
06/20/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2,000 | |
06/19/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2,000 | |
06/18/2025 | 2.08 | 2.10 | 2.08 | 2.10 | 180.00 | |
06/17/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2,000 | |
06/16/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2,000 | |
06/13/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2,000 | |
06/12/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2,000 | |
06/11/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2,000 | |
06/10/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2,000 | |
06/09/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1,900 | |
06/06/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1,050 | |
06/05/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 510.00 | |
06/04/2025 | 1.99 | 1.99 | 1.88 | 1.94 | 510.00 | |
06/03/2025 | 2.00 | 2.30 | 2.00 | 2.02 | 10,720 | |
06/02/2025 | 1.98 | 1.98 | 1.94 | 1.94 | 2,100 | |
05/30/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 250.00 | |
05/29/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 250.00 | |
05/28/2025 | 1.97 | 1.97 | 1.94 | 1.94 | 250.00 | |
05/27/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 206.00 | |
05/26/2025 | 1.95 | 1.97 | 1.95 | 1.97 | 206.00 | |
05/23/2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2,000 | |
05/22/2025 | 2.16 | 2.16 | 2.12 | 2.14 | 2,036 | |
05/21/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 3,051 | |
05/20/2025 | 2.32 | 2.32 | 2.22 | 2.22 | 3,051 | |
05/19/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1,900 | |
05/16/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1,900 | |
05/15/2025 | 2.34 | 2.36 | 2.34 | 2.36 | 1,900 | |
05/14/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 373.00 | |
05/13/2025 | 2.38 | 2.40 | 2.38 | 2.40 | 373.00 | |
05/12/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1,000.00 | |
05/09/2025 | 2.30 | 2.48 | 2.30 | 2.44 | 5,758 | |
05/08/2025 | 2.38 | 2.38 | 2.30 | 2.30 | 784.00 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Altech Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altech Advanced's price direction in advance. Along with the technical and fundamental analysis of Altech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0047 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Altech Stock Analysis
When running Altech Advanced's price analysis, check to measure Altech Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altech Advanced is operating at the current time. Most of Altech Advanced's value examination focuses on studying past and present price action to predict the probability of Altech Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altech Advanced's price. Additionally, you may evaluate how the addition of Altech Advanced to your portfolios can decrease your overall portfolio volatility.