Aerojet Rocketdyne Holdings Price History
| AJRDDelisted Stock | USD 56.22 0.02 0.04% |
If you're considering investing in Aerojet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aerojet Rocketdyne stands at 56.22, as last reported on the 21st of September, with the highest price reaching 56.30 and the lowest price hitting 55.87 during the day. We have found twenty-three technical indicators for Aerojet Rocketdyne Holdings, which you can use to evaluate the volatility of the firm. Please confirm Aerojet Rocketdyne's Risk Adjusted Performance of (0.02), standard deviation of 0.4762, and Mean Deviation of 0.333 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aerojet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aerojet |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AJRD |
Based on monthly moving average Aerojet Rocketdyne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerojet Rocketdyne by adding Aerojet Rocketdyne to a well-diversified portfolio.
Aerojet Rocketdyne Stock Price History Chart
There are several ways to analyze Aerojet Stock price data. The simplest method is using a basic Aerojet candlestick price chart, which shows Aerojet Rocketdyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aerojet Stock Price History Data
The price series of Aerojet Rocketdyne for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 2.88 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 55.39. The median price for the last 90 days is 55.27. The company had 10000:5275 stock split on 4th of October 1999. Aerojet Rocketdyne issued dividends on 2021-03-09.| Open | High | Low | Close | Volume | ||
09/21/2024 | 56.20 | 56.30 | 55.87 | 56.22 | ||
| 07/24/2023 | 56.20 | 56.30 | 55.87 | 56.22 | 747,577 | |
| 07/21/2023 | 56.27 | 56.29 | 55.94 | 56.05 | 701,425 | |
| 07/20/2023 | 55.56 | 56.27 | 55.55 | 56.21 | 783,246 | |
| 07/19/2023 | 55.64 | 55.77 | 55.50 | 55.60 | 670,975 | |
| 07/18/2023 | 55.85 | 56.14 | 55.60 | 55.61 | 599,634 | |
| 07/17/2023 | 55.95 | 56.18 | 55.81 | 55.83 | 436,300 | |
| 07/14/2023 | 56.10 | 56.16 | 55.93 | 55.93 | 812,991 | |
| 07/13/2023 | 56.05 | 56.47 | 55.95 | 56.13 | 1,338,508 | |
| 07/12/2023 | 55.18 | 56.14 | 54.99 | 56.01 | 926,495 | |
| 07/11/2023 | 54.94 | 55.43 | 54.63 | 55.04 | 1,254,074 | |
| 07/10/2023 | 55.15 | 55.54 | 54.75 | 54.85 | 1,022,526 | |
| 07/07/2023 | 55.27 | 55.63 | 55.15 | 55.19 | 488,342 | |
| 07/06/2023 | 55.43 | 55.55 | 55.07 | 55.13 | 1,149,459 | |
| 07/05/2023 | 55.01 | 55.53 | 54.77 | 55.48 | 359,889 | |
| 07/03/2023 | 54.89 | 55.14 | 54.83 | 55.06 | 184,965 | |
| 06/30/2023 | 55.18 | 55.18 | 54.79 | 54.87 | 568,137 | |
| 06/29/2023 | 55.18 | 55.21 | 55.10 | 55.12 | 728,035 | |
| 06/28/2023 | 55.16 | 55.16 | 55.07 | 55.10 | 346,052 | |
| 06/27/2023 | 54.92 | 55.22 | 54.80 | 55.04 | 336,004 | |
| 06/26/2023 | 54.81 | 54.91 | 54.70 | 54.86 | 353,098 | |
| 06/23/2023 | 54.70 | 55.25 | 54.61 | 54.94 | 1,480,816 | |
| 06/22/2023 | 54.40 | 54.98 | 54.35 | 54.91 | 781,872 | |
| 06/21/2023 | 54.33 | 54.80 | 54.25 | 54.49 | 995,084 | |
| 06/20/2023 | 53.99 | 54.40 | 53.99 | 54.33 | 1,070,592 | |
| 06/16/2023 | 54.16 | 54.16 | 53.85 | 54.05 | 1,060,362 | |
| 06/15/2023 | 54.01 | 54.05 | 53.82 | 53.90 | 629,675 | |
| 06/14/2023 | 54.11 | 54.17 | 53.75 | 54.00 | 696,664 | |
| 06/13/2023 | 54.19 | 54.43 | 53.76 | 54.12 | 827,843 | |
| 06/12/2023 | 54.13 | 54.48 | 54.00 | 54.44 | 911,228 | |
| 06/09/2023 | 54.39 | 54.49 | 54.00 | 54.04 | 935,326 | |
| 06/08/2023 | 54.41 | 54.65 | 53.83 | 54.53 | 1,629,736 | |
| 06/07/2023 | 54.62 | 54.89 | 54.42 | 54.50 | 937,904 | |
| 06/06/2023 | 54.75 | 54.78 | 54.20 | 54.51 | 857,490 | |
| 06/05/2023 | 54.25 | 54.75 | 54.22 | 54.70 | 930,873 | |
| 06/02/2023 | 54.52 | 54.74 | 54.20 | 54.32 | 1,718,598 | |
| 06/01/2023 | 54.52 | 55.09 | 54.37 | 54.51 | 2,210,460 | |
| 05/31/2023 | 54.86 | 54.86 | 54.43 | 54.48 | 948,076 | |
| 05/30/2023 | 54.41 | 54.78 | 54.31 | 54.73 | 770,339 | |
| 05/26/2023 | 54.95 | 55.06 | 54.20 | 54.29 | 1,755,229 | |
| 05/25/2023 | 54.94 | 55.04 | 54.84 | 55.01 | 1,336,806 | |
| 05/24/2023 | 55.04 | 55.13 | 54.95 | 54.95 | 845,665 | |
| 05/23/2023 | 55.24 | 55.33 | 55.09 | 55.10 | 940,746 | |
| 05/22/2023 | 55.25 | 55.32 | 55.10 | 55.23 | 710,646 | |
| 05/19/2023 | 55.70 | 55.70 | 55.24 | 55.27 | 915,468 | |
| 05/18/2023 | 55.59 | 55.61 | 55.48 | 55.50 | 1,346,243 | |
| 05/17/2023 | 55.75 | 55.81 | 55.54 | 55.58 | 1,115,125 | |
| 05/16/2023 | 55.74 | 56.02 | 55.50 | 55.70 | 1,836,254 | |
| 05/15/2023 | 56.08 | 56.19 | 56.03 | 56.17 | 319,586 | |
| 05/12/2023 | 56.06 | 56.13 | 56.00 | 56.10 | 520,190 | |
| 05/11/2023 | 56.00 | 56.11 | 55.70 | 56.11 | 651,396 | |
| 05/10/2023 | 56.14 | 56.14 | 56.02 | 56.04 | 575,542 | |
| 05/09/2023 | 56.24 | 56.24 | 56.02 | 56.02 | 1,059,329 | |
| 05/08/2023 | 56.32 | 56.33 | 56.19 | 56.21 | 581,074 | |
| 05/05/2023 | 56.35 | 56.39 | 56.30 | 56.31 | 637,918 | |
| 05/04/2023 | 56.35 | 56.41 | 56.30 | 56.39 | 329,345 | |
| 05/03/2023 | 56.32 | 56.44 | 56.32 | 56.39 | 541,607 | |
| 05/02/2023 | 56.33 | 56.38 | 56.31 | 56.35 | 374,041 | |
| 05/01/2023 | 56.25 | 56.41 | 56.25 | 56.35 | 448,935 | |
| 04/28/2023 | 56.34 | 56.41 | 56.32 | 56.41 | 940,530 | |
| 04/27/2023 | 56.31 | 56.43 | 56.31 | 56.40 | 560,456 |
About Aerojet Rocketdyne Stock history
Aerojet Rocketdyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerojet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerojet Rocketdyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerojet Rocketdyne stock prices may prove useful in developing a viable investing in Aerojet Rocketdyne
Aerojet Rocketdyne Holdings, Inc. designs, develops, manufactures, and sells aerospace and defense products and systems in the United States. Aerojet Rocketdyne Holdings, Inc. was incorporated in 1915 and is headquartered in El Segundo, California. Aerojet Rocketdyne operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 5000 people.
Aerojet Rocketdyne Stock Technical Analysis
Aerojet Rocketdyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Aerojet Rocketdyne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aerojet Rocketdyne's price direction in advance. Along with the technical and fundamental analysis of Aerojet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerojet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.2203 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Aerojet Stock
If you are still planning to invest in Aerojet Rocketdyne check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aerojet Rocketdyne's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |