Agent Information Software Price History

AIFSDelisted Stock  USD 1.11  0.00  0.00%   
If you're considering investing in Agent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Agent Information stands at 1.11, as last reported on the 27th of September, with the highest price reaching 1.11 and the lowest price hitting 1.11 during the day. We have found sixteen technical indicators for Agent Information Software, which you can use to evaluate the volatility of the firm. Please confirm Agent Information's risk adjusted performance of (0.11), and Mean Deviation of 0.7292 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Agent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIFS
Based on monthly moving average Agent Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agent Information by adding Agent Information to a well-diversified portfolio.

Agent Information Pink Sheet Price History Chart

There are several ways to analyze Agent Stock price data. The simplest method is using a basic Agent candlestick price chart, which shows Agent Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Agent Pink Sheet Price History Data

The price series of Agent Information for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 0.34 with a coefficient of variation of 6.88. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.2. The company had 3:1 stock split on 28th of February 2000. Agent Information issued dividends on 2022-06-14.
OpenHighLowCloseVolume
09/27/2025
 1.11  1.11  1.11  1.11 
03/28/2025
 1.11  1.11  1.11  1.11  1.00 
03/27/2025
 1.11  1.11  1.11  1.11  1.00 
03/26/2025
 1.11  1.11  1.11  1.11  1.00 
03/25/2025
 1.11  1.11  1.11  1.11  1.00 
03/24/2025
 1.11  1.11  1.11  1.11  1.00 
03/21/2025
 1.11  1.11  1.11  1.11  1.00 
03/20/2025
 1.11  1.11  1.11  1.11  1.00 
03/19/2025
 1.11  1.11  1.11  1.11  1.00 
03/18/2025
 1.11  1.11  1.11  1.11  1.00 
03/17/2025
 1.11  1.11  1.11  1.11  1.00 
03/14/2025
 1.11  1.11  1.11  1.11  1.00 
03/13/2025
 1.11  1.11  1.11  1.11  1.00 
03/12/2025
 1.11  1.11  1.11  1.11  1.00 
03/11/2025
 1.11  1.11  1.11  1.11  20.00 
03/10/2025
 1.20  1.20  1.11  1.11  1,300 
03/07/2025
 1.20  1.20  1.20  1.20  1.00 
03/06/2025
 1.20  1.20  1.20  1.20  1.00 
03/05/2025
 1.20  1.20  1.20  1.20  1.00 
03/04/2025
 1.20  1.20  1.20  1.20  1.00 
03/03/2025
 1.20  1.20  1.20  1.20  1.00 
02/28/2025
 1.20  1.20  1.20  1.20  1.00 
02/27/2025
 1.20  1.20  1.20  1.20  1.00 
02/26/2025
 1.20  1.20  1.20  1.20  1.00 
02/25/2025
 1.20  1.20  1.20  1.20  1.00 
02/24/2025
 1.20  1.20  1.20  1.20  1.00 
02/21/2025
 1.20  1.20  1.20  1.20  1.00 
02/20/2025
 1.20  1.20  1.20  1.20  1.00 
02/19/2025
 1.20  1.20  1.20  1.20  1.00 
02/18/2025
 1.20  1.20  1.20  1.20  1.00 
02/17/2025
 1.20  1.20  1.20  1.20  100.00 
02/14/2025
 1.20  1.20  1.20  1.20  1.00 
02/13/2025
 1.20  1.20  1.20  1.20  1.00 
02/12/2025
 1.20  1.20  1.20  1.20  1.00 
02/11/2025
 1.20  1.20  1.20  1.20  1.00 
02/10/2025
 1.20  1.20  1.20  1.20  1.00 
02/07/2025
 1.20  1.20  1.20  1.20  1.00 
02/06/2025
 1.20  1.20  1.20  1.20  1.00 
02/05/2025
 1.20  1.20  1.20  1.20  1.00 
02/04/2025
 1.20  1.20  1.20  1.20  1.00 
02/03/2025
 1.20  1.20  1.20  1.20  1.00 
01/31/2025
 1.20  1.20  1.20  1.20  1.00 
01/30/2025
 1.20  1.20  1.20  1.20  1.00 
01/29/2025
 1.20  1.20  1.20  1.20  1.00 
01/28/2025
 1.20  1.20  1.20  1.20  1.00 
01/27/2025
 1.20  1.20  1.20  1.20  1.00 
01/24/2025
 1.20  1.20  1.20  1.20  1.00 
01/23/2025
 1.20  1.20  1.20  1.20  1.00 
01/22/2025
 1.20  1.20  1.20  1.20  1.00 
01/21/2025
 1.20  1.20  1.20  1.20  1.00 
01/20/2025
 1.20  1.20  1.20  1.20  100.00 
01/17/2025
 1.20  1.20  1.20  1.20  1.00 
01/16/2025
 1.20  1.20  1.20  1.20  1.00 
01/15/2025
 1.20  1.20  1.20  1.20  120.00 
01/14/2025
 1.24  1.24  1.24  1.24  1.00 
01/13/2025
 1.24  1.24  1.24  1.24  1.00 
01/10/2025
 1.24  1.24  1.24  1.24  1.00 
01/09/2025
 1.24  1.24  1.24  1.24  100.00 
01/08/2025
 1.24  1.24  1.24  1.24  1.00 
01/07/2025
 1.24  1.24  1.24  1.24  1.00 
01/06/2025
 1.24  1.24  1.24  1.24  100.00 

About Agent Information Pink Sheet history

Agent Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agent Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agent Information stock prices may prove useful in developing a viable investing in Agent Information
Agent Information Software, Inc., together with its subsidiaries, provides software products and services used to create, manage, publish, and access information content through Internet or Web. The company was founded in 1950 and is headquartered in Rancho Cucamonga, California. Agent Info operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Agent Information Pink Sheet Technical Analysis

Agent Information technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Agent Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agent Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Agent Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agent Information's price direction in advance. Along with the technical and fundamental analysis of Agent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in Agent Pink Sheet

If you are still planning to invest in Agent Information check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Agent Information's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities