AgileThought Price History
AGILWDelisted Stock | USD 0.07 0.03 66.27% |
If you're considering investing in AgileThought Stock, it is important to understand the factors that can impact its price. As of today, the current price of AgileThought stands at 0.07, as last reported on the 14th of November 2024, with the highest price reaching 0.10 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for AgileThought, which you can use to evaluate the volatility of the firm. Please confirm AgileThought's Standard Deviation of 23.54, mean deviation of 16.49, and Risk Adjusted Performance of 0.0029 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AgileThought Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AgileThought |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AGILW |
Based on monthly moving average AgileThought is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AgileThought by adding AgileThought to a well-diversified portfolio.
AgileThought Stock Price History Chart
There are several ways to analyze AgileThought Stock price data. The simplest method is using a basic AgileThought candlestick price chart, which shows AgileThought price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AgileThought Stock Price History Data
The price series of AgileThought for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 0.43 with a coefficient of variation of 83.34. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/14/2024 | 0.04 | 0.10 | 0.04 | 0.07 | ||
07/24/2023 | 0.04 | 0.10 | 0.04 | 0.07 | 6,002 | |
07/13/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/12/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 1,520 | |
07/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/07/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 400.00 | |
07/06/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 1,100 | |
07/05/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 3,291 | |
07/03/2023 | 0.04 | 0.08 | 0.04 | 0.06 | 4,208 | |
06/29/2023 | 0.04 | 0.07 | 0.04 | 0.06 | 2,495 | |
06/28/2023 | 0.06 | 0.07 | 0.04 | 0.04 | 3,060 | |
06/27/2023 | 0.06 | 0.08 | 0.03 | 0.05 | 3,420 | |
06/26/2023 | 0.08 | 0.08 | 0.04 | 0.05 | 5,027 | |
06/23/2023 | 0.03 | 0.07 | 0.03 | 0.07 | 4,714 | |
06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00 | |
06/21/2023 | 0.08 | 0.08 | 0.04 | 0.05 | 6,799 | |
06/20/2023 | 0.08 | 0.08 | 0.05 | 0.06 | 6,221 | |
06/16/2023 | 0.07 | 0.07 | 0.03 | 0.05 | 6,427 | |
06/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 18,695 | |
06/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
06/12/2023 | 0.07 | 0.09 | 0.06 | 0.06 | 5,558 | |
06/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/07/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 58,225 | |
06/06/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 30,293 | |
06/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
06/01/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 200.00 | |
05/31/2023 | 0.03 | 0.07 | 0.03 | 0.05 | 12,503 | |
05/30/2023 | 0.04 | 0.07 | 0.03 | 0.07 | 6,309 | |
05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7,307 | |
05/23/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 4,918 | |
05/22/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 31,489 | |
05/19/2023 | 0.07 | 0.07 | 0.04 | 0.06 | 3,500 | |
05/18/2023 | 0.04 | 0.08 | 0.03 | 0.05 | 17,828 | |
05/17/2023 | 0.04 | 0.06 | 0.04 | 0.04 | 34,022 | |
05/15/2023 | 0.10 | 0.10 | 0.05 | 0.05 | 43,013 | |
05/12/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 5,022 | |
05/11/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 122.00 | |
05/09/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 502.00 | |
05/08/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
05/05/2023 | 0.12 | 0.12 | 0.10 | 0.12 | 5,022 | |
05/02/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 | |
05/01/2023 | 0.15 | 0.17 | 0.14 | 0.14 | 2,762 | |
04/28/2023 | 0.13 | 0.15 | 0.08 | 0.11 | 14,783 | |
04/27/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
04/26/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 5,000 | |
04/25/2023 | 0.15 | 0.15 | 0.12 | 0.15 | 2,616 | |
04/24/2023 | 0.16 | 0.19 | 0.16 | 0.19 | 605.00 | |
04/19/2023 | 0.20 | 0.23 | 0.16 | 0.22 | 19,707 | |
04/18/2023 | 0.21 | 0.24 | 0.18 | 0.24 | 11,200 | |
04/17/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00 | |
04/14/2023 | 0.31 | 0.31 | 0.24 | 0.25 | 35,967 | |
04/12/2023 | 0.36 | 0.36 | 0.35 | 0.36 | 1,806 | |
04/06/2023 | 0.38 | 0.38 | 0.38 | 0.38 | 22.00 | |
04/05/2023 | 0.37 | 0.38 | 0.35 | 0.38 | 301.00 | |
04/04/2023 | 0.32 | 0.33 | 0.29 | 0.33 | 2,236 | |
04/03/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 8.00 | |
03/31/2023 | 0.35 | 0.45 | 0.34 | 0.37 | 14,874 | |
03/29/2023 | 0.38 | 0.40 | 0.34 | 0.40 | 1.00 | |
03/28/2023 | 0.35 | 0.36 | 0.25 | 0.35 | 46,319 | |
03/27/2023 | 0.39 | 0.39 | 0.32 | 0.37 | 9,178 |
About AgileThought Stock history
AgileThought investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AgileThought is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AgileThought will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AgileThought stock prices may prove useful in developing a viable investing in AgileThought
AgileThought Stock Technical Analysis
AgileThought technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
AgileThought Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AgileThought's price direction in advance. Along with the technical and fundamental analysis of AgileThought Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AgileThought to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | 0.0711 | |||
Total Risk Alpha | (4.69) | |||
Treynor Ratio | 0.1093 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in AgileThought Stock
If you are still planning to invest in AgileThought check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AgileThought's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |