Ab High Income Fund Price History
AGDYX Fund | USD 7.04 0.01 0.14% |
Below is the normalized historical share price chart for Ab High Income extending back to January 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab High stands at 7.04, as last reported on the 23rd of November, with the highest price reaching 7.04 and the lowest price hitting 7.04 during the day.
If you're considering investing in AGDYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AGDYX Mutual Fund to be very steady. Ab High Income retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the fund had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab High, which you can use to evaluate the volatility of the entity. Please confirm Ab High's Standard Deviation of 0.1675, variance of 0.0281, and Market Risk Adjusted Performance of (1.37) to double-check if the risk estimate we provide is consistent with the expected return of 0.0338%.
AGDYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AGDYX |
Sharpe Ratio = 0.2
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGDYX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ab High is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab High by adding it to a well-diversified portfolio.
Ab High Mutual Fund Price History Chart
There are several ways to analyze Ab High Income Fund price data. The simplest method is using a basic AGDYX candlestick price chart, which shows Ab High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 7.06 |
Lowest Price | September 3, 2024 | 6.93 |
Ab High November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Ab High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGDYX Mutual Fund. It can be used to describe the percentage change in the price of Ab High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGDYX Mutual Fund.Ab High Price Rate Of Daily Change | 1.00 |
Ab High November 23, 2024 Mutual Fund Price Analysis
AGDYX Mutual Fund Price History Data
The price series of Ab High for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 6.99. The median price for the last 90 days is 7.01. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.04 | 7.04 | 7.04 | 7.04 | ||
11/22/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/21/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
11/20/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/19/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/18/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/15/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/14/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
11/13/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
11/12/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
11/11/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
11/08/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
11/07/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
11/06/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
11/05/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
11/04/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
11/01/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/31/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/30/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/29/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/28/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/25/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/24/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/23/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/22/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
10/21/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/18/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/17/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/16/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/15/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/14/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/11/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/10/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/09/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/08/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/07/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/04/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
10/03/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
10/02/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/01/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/30/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/27/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
09/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
09/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
09/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
09/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
09/20/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
09/19/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
09/18/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
09/17/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
09/16/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
09/13/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
09/12/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
09/11/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
09/10/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
09/09/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
09/06/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
09/05/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
09/04/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
09/03/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
08/30/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 |
About Ab High Mutual Fund history
Ab High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGDYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab High stock prices may prove useful in developing a viable investing in Ab High
The fund pursues income opportunities from government, corporate, emerging market and high-yield sources. It has the flexibility to invest in a broad range of fixed-income securities in both developed and emerging market countries. The funds investments may include U.S. and non-U.S. corporate debt securities and sovereign debt securities. It may invest, without limitation, in either U.S. Dollar-denominated or non-U.S. Dollar-denominated fixed-income securities.
Ab High Mutual Fund Technical Analysis
Ab High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Ab High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab High's price direction in advance. Along with the technical and fundamental analysis of AGDYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGDYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1344 | |||
Jensen Alpha | 0.0296 | |||
Total Risk Alpha | 8.0E-4 | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AGDYX Mutual Fund
Ab High financial ratios help investors to determine whether AGDYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AGDYX with respect to the benefits of owning Ab High security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |