Advanced Biomedical Technologies Stock Price History

ABMT Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Advanced Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Biomedical stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Advanced Biomedical secures Sharpe Ratio (or Efficiency) of -0.0426, which signifies that the company had a -0.0426 % return per unit of risk over the last 3 months. Advanced Biomedical Technologies exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Biomedical's Risk Adjusted Performance of (0.03), standard deviation of 12.23, and Mean Deviation of 2.59 to double-check the risk estimate we provide.
  
Advanced Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABMT

Estimated Market Risk

 12.23
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advanced Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Biomedical by adding Advanced Biomedical to a well-diversified portfolio.

Advanced Biomedical Pink Sheet Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 20256.0E-4
Lowest PriceJuly 7, 20251.0E-4

Advanced Biomedical July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Advanced Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Pink Sheet. It can be used to describe the percentage change in the price of Advanced Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Pink Sheet.
Advanced Biomedical Price Rate Of Daily Change 1.00 

Advanced Biomedical July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Biomedical intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Pink Sheet Price History Data

The price series of Advanced Biomedical for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 36.75. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 10:1 stock split on 13th of March 2009.
OpenHighLowCloseVolume
07/23/2025
 0.0001  0.0001  0.0001  0.0001 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  22,000 
07/04/2025
 0.0006  0.0006  0.0006  0.0006  2,450 
07/03/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/01/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/27/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/26/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/25/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/24/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/23/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/20/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/18/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/17/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/13/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/12/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/11/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/10/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/05/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/04/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/03/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/28/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/27/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/26/2025
 0.0006  0.0006  0.0004  0.0004  2,450 
05/23/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/22/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/21/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/20/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/19/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/15/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/14/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/13/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/12/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/08/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/07/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/05/2025
 0.0004  0.0004  0.0004  0.0004  4,154 
05/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/01/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 

About Advanced Biomedical Pink Sheet history

Advanced Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Biomedical stock prices may prove useful in developing a viable investing in Advanced Biomedical
Advanced Biomedical Technologies, Inc., a development stage company, designs, develops, manufactures, and markets biomaterial internal fixation devices. Advanced Biomedical Technologies, Inc. was founded in 2002 and is based in New York, New York. Advanced Biomedical operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 17 people.

Advanced Biomedical Pink Sheet Technical Analysis

Advanced Biomedical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Advanced Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Advanced Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Biomedical's price direction in advance. Along with the technical and fundamental analysis of Advanced Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Pink Sheet Analysis

When running Advanced Biomedical's price analysis, check to measure Advanced Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Biomedical is operating at the current time. Most of Advanced Biomedical's value examination focuses on studying past and present price action to predict the probability of Advanced Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Biomedical's price. Additionally, you may evaluate how the addition of Advanced Biomedical to your portfolios can decrease your overall portfolio volatility.