Apple (Argentina) Price History
AAPL Stock | ARS 14,350 175.00 1.20% |
If you're considering investing in Apple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apple stands at 14,350, as last reported on the 19th of December, with the highest price reaching 14,650 and the lowest price hitting 14,225 during the day. At this point, Apple is very steady. Apple Inc DRC secures Sharpe Ratio (or Efficiency) of 0.023, which signifies that the company had a 0.023% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apple Inc DRC, which you can use to evaluate the volatility of the firm. Please confirm Apple's Mean Deviation of 1.03, risk adjusted performance of 0.0754, and Downside Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0314%.
Apple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apple |
Sharpe Ratio = 0.023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAPL |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Apple is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apple by adding it to a well-diversified portfolio.
Apple Stock Price History Chart
There are several ways to analyze Apple Stock price data. The simplest method is using a basic Apple candlestick price chart, which shows Apple price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 14550.0 |
Lowest Price | November 20, 2024 | 12600.0 |
Apple December 19, 2024 Stock Price Synopsis
Various analyses of Apple's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apple Stock. It can be used to describe the percentage change in the price of Apple from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apple Stock.Apple Accumulation Distribution | 2,374 | |
Apple Price Rate Of Daily Change | 0.99 | |
Apple Price Action Indicator | (175.00) | |
Apple Market Facilitation Index | 0.01 | |
Apple Price Daily Balance Of Power | (0.41) |
Apple December 19, 2024 Stock Price Analysis
Apple Stock Price History Data
The price series of Apple for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1950.0 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 13469.7. The median price for the last 90 days is 13475.0. The company had 4:1 stock split on 31st of August 2020. Apple Inc DRC issued dividends on 2023-02-10.Open | High | Low | Close | Volume | ||
12/19/2024 | 14,525 | 14,650 | 14,225 | 14,350 | 81,837 | |
12/18/2024 | 14,800 | 15,050 | 14,475 | 14,525 | 74,588 | |
12/17/2024 | 14,000 | 14,625 | 13,975 | 14,550 | 88,430 | |
12/16/2024 | 13,550 | 14,000 | 13,475 | 13,975 | 88,425 | |
12/13/2024 | 13,400 | 13,525 | 13,300 | 13,475 | 53,772 | |
12/12/2024 | 13,275 | 13,400 | 13,150 | 13,300 | 65,692 | |
12/11/2024 | 13,400 | 13,500 | 13,175 | 13,225 | 71,688 | |
12/10/2024 | 13,150 | 13,350 | 13,075 | 13,325 | 73,663 | |
12/09/2024 | 13,025 | 13,200 | 12,900 | 13,125 | 43,340 | |
12/06/2024 | 13,250 | 13,375 | 12,950 | 13,025 | 98,285 | |
12/05/2024 | 13,400 | 13,500 | 13,175 | 13,200 | 73,574 | |
12/04/2024 | 13,475 | 13,475 | 13,300 | 13,400 | 43,977 | |
12/03/2024 | 13,075 | 13,400 | 13,075 | 13,350 | 137,394 | |
12/02/2024 | 13,125 | 13,300 | 13,000 | 13,150 | 143,469 | |
11/29/2024 | 13,000 | 13,200 | 12,925 | 13,150 | 180,771 | |
11/28/2024 | 13,100 | 13,150 | 12,875 | 13,000 | 14,848 | |
11/27/2024 | 12,925 | 13,025 | 12,875 | 13,025 | 29,622 | |
11/26/2024 | 12,800 | 13,025 | 12,750 | 12,975 | 43,331 | |
11/25/2024 | 12,775 | 12,900 | 12,650 | 12,800 | 50,932 | |
11/22/2024 | 12,775 | 12,850 | 12,650 | 12,700 | 36,706 | |
11/21/2024 | 12,600 | 12,800 | 12,475 | 12,775 | 37,227 | |
11/20/2024 | 12,750 | 12,750 | 12,500 | 12,600 | 65,586 | |
11/19/2024 | 12,700 | 12,875 | 12,650 | 12,750 | 57,686 | |
11/15/2024 | 13,025 | 13,075 | 12,675 | 12,725 | 32,294 | |
11/14/2024 | 13,000 | 13,125 | 12,825 | 13,100 | 49,506 | |
11/13/2024 | 13,000 | 13,125 | 12,825 | 13,025 | 189,069 | |
11/12/2024 | 12,950 | 13,075 | 12,875 | 13,000 | 65,060 | |
11/11/2024 | 13,100 | 13,100 | 12,800 | 12,925 | 57,694 | |
11/08/2024 | 13,300 | 13,400 | 13,000 | 13,150 | 40,050 | |
11/07/2024 | 12,975 | 13,250 | 12,975 | 13,225 | 57,674 | |
11/06/2024 | 13,225 | 13,300 | 13,000 | 13,025 | 36,387 | |
11/05/2024 | 13,075 | 13,225 | 12,900 | 13,175 | 60,480 | |
11/04/2024 | 13,100 | 13,150 | 12,850 | 13,075 | 63,236 | |
11/01/2024 | 13,000 | 13,150 | 12,875 | 13,100 | 36,421 | |
10/31/2024 | 13,350 | 13,350 | 13,000 | 13,100 | 58,540 | |
10/30/2024 | 13,500 | 13,500 | 13,275 | 13,300 | 97,515 | |
10/29/2024 | 13,450 | 13,550 | 13,375 | 13,475 | 48,279 | |
10/28/2024 | 13,500 | 13,675 | 13,475 | 13,500 | 50,688 | |
10/25/2024 | 13,650 | 13,750 | 13,450 | 13,475 | 52,095 | |
10/24/2024 | 13,650 | 13,675 | 13,500 | 13,600 | 56,729 | |
10/23/2024 | 14,050 | 14,050 | 13,550 | 13,675 | 61,354 | |
10/22/2024 | 14,000 | 14,100 | 13,925 | 14,050 | 70,193 | |
10/21/2024 | 14,025 | 14,150 | 14,000 | 14,075 | 58,210 | |
10/18/2024 | 14,100 | 14,150 | 13,925 | 14,025 | 45,880 | |
10/17/2024 | 13,725 | 13,950 | 13,725 | 13,850 | 79,875 | |
10/16/2024 | 13,500 | 13,800 | 13,500 | 13,750 | 83,463 | |
10/15/2024 | 13,850 | 14,050 | 13,700 | 13,775 | 184,022 | |
10/14/2024 | 13,500 | 13,700 | 13,450 | 13,650 | 91,942 | |
10/10/2024 | 13,700 | 13,725 | 13,450 | 13,500 | 57,706 | |
10/09/2024 | 13,675 | 13,750 | 13,575 | 13,700 | 183,551 | |
10/08/2024 | 13,675 | 13,800 | 13,625 | 13,700 | 75,127 | |
10/07/2024 | 13,875 | 13,875 | 13,475 | 13,500 | 68,089 | |
10/04/2024 | 13,850 | 13,900 | 13,725 | 13,900 | 86,716 | |
10/03/2024 | 14,025 | 14,075 | 13,700 | 13,850 | 68,559 | |
10/02/2024 | 14,250 | 14,250 | 13,900 | 14,050 | 54,205 | |
10/01/2024 | 14,175 | 14,175 | 13,875 | 14,075 | 56,179 | |
09/30/2024 | 14,125 | 14,400 | 14,125 | 14,350 | 135,722 | |
09/27/2024 | 13,950 | 14,200 | 13,625 | 13,975 | 79,624 | |
09/26/2024 | 13,850 | 14,000 | 13,775 | 13,950 | 68,403 | |
09/25/2024 | 13,850 | 13,900 | 13,675 | 13,850 | 113,560 | |
09/24/2024 | 13,850 | 13,975 | 13,825 | 13,875 | 55,387 |
About Apple Stock history
Apple investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apple Inc DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apple stock prices may prove useful in developing a viable investing in Apple
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California. APPLE INC operates under Consumer Electronics classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 100000 people.
Apple Stock Technical Analysis
Apple technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Apple Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apple's price direction in advance. Along with the technical and fundamental analysis of Apple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0754 | |||
Jensen Alpha | 0.1166 | |||
Total Risk Alpha | 0.0725 | |||
Sortino Ratio | 0.0649 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apple Stock analysis
When running Apple's price analysis, check to measure Apple's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apple is operating at the current time. Most of Apple's value examination focuses on studying past and present price action to predict the probability of Apple's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apple's price. Additionally, you may evaluate how the addition of Apple to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |