Apple (Argentina) Price History

AAPL Stock  ARS 14,350  175.00  1.20%   
If you're considering investing in Apple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apple stands at 14,350, as last reported on the 19th of December, with the highest price reaching 14,650 and the lowest price hitting 14,225 during the day. At this point, Apple is very steady. Apple Inc DRC secures Sharpe Ratio (or Efficiency) of 0.023, which signifies that the company had a 0.023% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apple Inc DRC, which you can use to evaluate the volatility of the firm. Please confirm Apple's Mean Deviation of 1.03, risk adjusted performance of 0.0754, and Downside Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
Apple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAPL

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Apple is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apple by adding it to a well-diversified portfolio.

Apple Stock Price History Chart

There are several ways to analyze Apple Stock price data. The simplest method is using a basic Apple candlestick price chart, which shows Apple price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202414550.0
Lowest PriceNovember 20, 202412600.0

Apple December 19, 2024 Stock Price Synopsis

Various analyses of Apple's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apple Stock. It can be used to describe the percentage change in the price of Apple from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apple Stock.
Apple Accumulation Distribution 2,374 
Apple Price Rate Of Daily Change 0.99 
Apple Price Action Indicator(175.00)
Apple Market Facilitation Index 0.01 
Apple Price Daily Balance Of Power(0.41)

Apple December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apple intraday prices and daily technical indicators to check the level of noise trading in Apple Stock and then apply it to test your longer-term investment strategies against Apple.

Apple Stock Price History Data

The price series of Apple for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1950.0 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 13469.7. The median price for the last 90 days is 13475.0. The company had 4:1 stock split on 31st of August 2020. Apple Inc DRC issued dividends on 2023-02-10.
OpenHighLowCloseVolume
12/19/2024 14,525  14,650  14,225  14,350  81,837 
12/18/2024 14,800  15,050  14,475  14,525  74,588 
12/17/2024 14,000  14,625  13,975  14,550  88,430 
12/16/2024 13,550  14,000  13,475  13,975  88,425 
12/13/2024 13,400  13,525  13,300  13,475  53,772 
12/12/2024 13,275  13,400  13,150  13,300  65,692 
12/11/2024 13,400  13,500  13,175  13,225  71,688 
12/10/2024 13,150  13,350  13,075  13,325  73,663 
12/09/2024 13,025  13,200  12,900  13,125  43,340 
12/06/2024 13,250  13,375  12,950  13,025  98,285 
12/05/2024 13,400  13,500  13,175  13,200  73,574 
12/04/2024 13,475  13,475  13,300  13,400  43,977 
12/03/2024 13,075  13,400  13,075  13,350  137,394 
12/02/2024 13,125  13,300  13,000  13,150  143,469 
11/29/2024 13,000  13,200  12,925  13,150  180,771 
11/28/2024 13,100  13,150  12,875  13,000  14,848 
11/27/2024 12,925  13,025  12,875  13,025  29,622 
11/26/2024 12,800  13,025  12,750  12,975  43,331 
11/25/2024 12,775  12,900  12,650  12,800  50,932 
11/22/2024 12,775  12,850  12,650  12,700  36,706 
11/21/2024 12,600  12,800  12,475  12,775  37,227 
11/20/2024 12,750  12,750  12,500  12,600  65,586 
11/19/2024 12,700  12,875  12,650  12,750  57,686 
11/15/2024 13,025  13,075  12,675  12,725  32,294 
11/14/2024 13,000  13,125  12,825  13,100  49,506 
11/13/2024 13,000  13,125  12,825  13,025  189,069 
11/12/2024 12,950  13,075  12,875  13,000  65,060 
11/11/2024 13,100  13,100  12,800  12,925  57,694 
11/08/2024 13,300  13,400  13,000  13,150  40,050 
11/07/2024 12,975  13,250  12,975  13,225  57,674 
11/06/2024 13,225  13,300  13,000  13,025  36,387 
11/05/2024 13,075  13,225  12,900  13,175  60,480 
11/04/2024 13,100  13,150  12,850  13,075  63,236 
11/01/2024 13,000  13,150  12,875  13,100  36,421 
10/31/2024 13,350  13,350  13,000  13,100  58,540 
10/30/2024 13,500  13,500  13,275  13,300  97,515 
10/29/2024 13,450  13,550  13,375  13,475  48,279 
10/28/2024 13,500  13,675  13,475  13,500  50,688 
10/25/2024 13,650  13,750  13,450  13,475  52,095 
10/24/2024 13,650  13,675  13,500  13,600  56,729 
10/23/2024 14,050  14,050  13,550  13,675  61,354 
10/22/2024 14,000  14,100  13,925  14,050  70,193 
10/21/2024 14,025  14,150  14,000  14,075  58,210 
10/18/2024 14,100  14,150  13,925  14,025  45,880 
10/17/2024 13,725  13,950  13,725  13,850  79,875 
10/16/2024 13,500  13,800  13,500  13,750  83,463 
10/15/2024 13,850  14,050  13,700  13,775  184,022 
10/14/2024 13,500  13,700  13,450  13,650  91,942 
10/10/2024 13,700  13,725  13,450  13,500  57,706 
10/09/2024 13,675  13,750  13,575  13,700  183,551 
10/08/2024 13,675  13,800  13,625  13,700  75,127 
10/07/2024 13,875  13,875  13,475  13,500  68,089 
10/04/2024 13,850  13,900  13,725  13,900  86,716 
10/03/2024 14,025  14,075  13,700  13,850  68,559 
10/02/2024 14,250  14,250  13,900  14,050  54,205 
10/01/2024 14,175  14,175  13,875  14,075  56,179 
09/30/2024 14,125  14,400  14,125  14,350  135,722 
09/27/2024 13,950  14,200  13,625  13,975  79,624 
09/26/2024 13,850  14,000  13,775  13,950  68,403 
09/25/2024 13,850  13,900  13,675  13,850  113,560 
09/24/2024 13,850  13,975  13,825  13,875  55,387 

About Apple Stock history

Apple investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apple Inc DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apple stock prices may prove useful in developing a viable investing in Apple
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California. APPLE INC operates under Consumer Electronics classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 100000 people.

Apple Stock Technical Analysis

Apple technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apple technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apple trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Apple Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apple's price direction in advance. Along with the technical and fundamental analysis of Apple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apple Stock analysis

When running Apple's price analysis, check to measure Apple's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apple is operating at the current time. Most of Apple's value examination focuses on studying past and present price action to predict the probability of Apple's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apple's price. Additionally, you may evaluate how the addition of Apple to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios