Binasat Communications (Malaysia) Price History
0195 Stock | 0.19 0.01 5.00% |
If you're considering investing in Binasat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binasat Communications stands at 0.19, as last reported on the 19th of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Binasat Communications secures Sharpe Ratio (or Efficiency) of -0.0718, which signifies that the company had a -0.0718% return per unit of risk over the last 3 months. Binasat Communications Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Binasat Communications' Risk Adjusted Performance of (0.05), mean deviation of 1.61, and Standard Deviation of 2.66 to double-check the risk estimate we provide.
Binasat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binasat |
Sharpe Ratio = -0.0718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0195 |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Binasat Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binasat Communications by adding Binasat Communications to a well-diversified portfolio.
Binasat Communications Stock Price History Chart
There are several ways to analyze Binasat Stock price data. The simplest method is using a basic Binasat candlestick price chart, which shows Binasat Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.23 |
Lowest Price | December 17, 2024 | 0.19 |
Binasat Communications December 19, 2024 Stock Price Synopsis
Various analyses of Binasat Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binasat Stock. It can be used to describe the percentage change in the price of Binasat Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binasat Stock.Binasat Communications Price Action Indicator | (0.01) | |
Binasat Communications Price Rate Of Daily Change | 0.95 | |
Binasat Communications Accumulation Distribution | 45,660 | |
Binasat Communications Price Daily Balance Of Power | (1.00) |
Binasat Communications December 19, 2024 Stock Price Analysis
Binasat Stock Price History Data
The price series of Binasat Communications for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 913,200 | |
12/17/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 1,100,700 | |
12/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,457,400 | |
12/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 78,000 | |
12/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 140,000 | |
12/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 624,500 | |
12/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 465,500 | |
12/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 73,400 | |
12/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 156,100 | |
12/05/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 33,700 | |
12/04/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 427,400 | |
12/03/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 515,800 | |
12/02/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 534,900 | |
11/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 465,500 | |
11/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 216,700 | |
11/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 88,000 | |
11/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
11/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 107,700 | |
11/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,100 | |
11/21/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 461,800 | |
11/20/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 255,400 | |
11/19/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 101,600 | |
11/18/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 71,200 | |
11/15/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 89,400 | |
11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 161,800 | |
11/13/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 137,200 | |
11/12/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 934,200 | |
11/11/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1,256,600 | |
11/08/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 693,500 | |
11/07/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 251,600 | |
11/06/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 239,000 | |
11/05/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 394,500 | |
11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 44,500 | |
11/01/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 433,500 | |
10/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 736,000 | |
10/29/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 141,800 | |
10/28/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 2,885,800 | |
10/25/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 107,800 | |
10/24/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 288,200 | |
10/23/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 210,100 | |
10/22/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 364,100 | |
10/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 231,700 | |
10/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 146,100 | |
10/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 95,300 | |
10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 67,500 | |
10/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 187,100 | |
10/14/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 120,200 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 25,100 | |
10/10/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 156,300 | |
10/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 21,200 | |
10/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 139,000 | |
10/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 103,100 | |
10/04/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 261,300 | |
10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 128,500 | |
10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 130,500 | |
09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 70,000 | |
09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 247,000 | |
09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 190,000 | |
09/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 191,200 | |
09/24/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 153,800 |
About Binasat Communications Stock history
Binasat Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binasat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binasat Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binasat Communications stock prices may prove useful in developing a viable investing in Binasat Communications
Binasat Communications Stock Technical Analysis
Binasat Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Binasat Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binasat Communications' price direction in advance. Along with the technical and fundamental analysis of Binasat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binasat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Binasat Stock
Binasat Communications financial ratios help investors to determine whether Binasat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binasat with respect to the benefits of owning Binasat Communications security.