Binasat Communications (Malaysia) Price History

0195 Stock   0.19  0.01  5.00%   
If you're considering investing in Binasat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binasat Communications stands at 0.19, as last reported on the 19th of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Binasat Communications secures Sharpe Ratio (or Efficiency) of -0.0718, which signifies that the company had a -0.0718% return per unit of risk over the last 3 months. Binasat Communications Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Binasat Communications' Risk Adjusted Performance of (0.05), mean deviation of 1.61, and Standard Deviation of 2.66 to double-check the risk estimate we provide.
  
Binasat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0195

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Binasat Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binasat Communications by adding Binasat Communications to a well-diversified portfolio.

Binasat Communications Stock Price History Chart

There are several ways to analyze Binasat Stock price data. The simplest method is using a basic Binasat candlestick price chart, which shows Binasat Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.23
Lowest PriceDecember 17, 20240.19

Binasat Communications December 19, 2024 Stock Price Synopsis

Various analyses of Binasat Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binasat Stock. It can be used to describe the percentage change in the price of Binasat Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binasat Stock.
Binasat Communications Price Action Indicator(0.01)
Binasat Communications Price Rate Of Daily Change 0.95 
Binasat Communications Accumulation Distribution 45,660 
Binasat Communications Price Daily Balance Of Power(1.00)

Binasat Communications December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Binasat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Binasat Communications intraday prices and daily technical indicators to check the level of noise trading in Binasat Stock and then apply it to test your longer-term investment strategies against Binasat.

Binasat Stock Price History Data

The price series of Binasat Communications for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/18/2024 0.19  0.20  0.19  0.19  913,200 
12/17/2024 0.20  0.20  0.19  0.19  1,100,700 
12/16/2024 0.20  0.20  0.20  0.20  2,457,400 
12/13/2024 0.20  0.20  0.20  0.20  78,000 
12/12/2024 0.21  0.21  0.21  0.21  140,000 
12/11/2024 0.21  0.21  0.21  0.21  624,500 
12/10/2024 0.21  0.21  0.21  0.21  465,500 
12/09/2024 0.21  0.21  0.21  0.21  73,400 
12/06/2024 0.21  0.21  0.21  0.21  156,100 
12/05/2024 0.22  0.22  0.21  0.21  33,700 
12/04/2024 0.22  0.22  0.21  0.22  427,400 
12/03/2024 0.22  0.22  0.21  0.22  515,800 
12/02/2024 0.20  0.22  0.20  0.22  534,900 
11/29/2024 0.21  0.21  0.21  0.21  465,500 
11/28/2024 0.21  0.21  0.21  0.21  216,700 
11/27/2024 0.21  0.21  0.21  0.21  88,000 
11/26/2024 0.21  0.21  0.21  0.21  2,000 
11/25/2024 0.21  0.21  0.21  0.21  107,700 
11/22/2024 0.21  0.21  0.21  0.21  10,100 
11/21/2024 0.21  0.22  0.21  0.21  461,800 
11/20/2024 0.22  0.22  0.21  0.22  255,400 
11/19/2024 0.22  0.22  0.21  0.22  101,600 
11/18/2024 0.21  0.22  0.21  0.21  71,200 
11/15/2024 0.22  0.22  0.21  0.22  89,400 
11/14/2024 0.22  0.22  0.22  0.22  161,800 
11/13/2024 0.22  0.22  0.21  0.22  137,200 
11/12/2024 0.23  0.23  0.22  0.22  934,200 
11/11/2024 0.22  0.23  0.22  0.23  1,256,600 
11/08/2024 0.20  0.22  0.20  0.22  693,500 
11/07/2024 0.21  0.21  0.20  0.21  251,600 
11/06/2024 0.20  0.21  0.20  0.21  239,000 
11/05/2024 0.20  0.21  0.20  0.20  394,500 
11/04/2024 0.20  0.20  0.20  0.20  44,500 
11/01/2024 0.21  0.21  0.20  0.20  433,500 
10/30/2024 0.22  0.22  0.21  0.21  736,000 
10/29/2024 0.20  0.21  0.20  0.20  141,800 
10/28/2024 0.20  0.22  0.20  0.21  2,885,800 
10/25/2024 0.20  0.21  0.20  0.21  107,800 
10/24/2024 0.20  0.21  0.20  0.21  288,200 
10/23/2024 0.21  0.21  0.20  0.20  210,100 
10/22/2024 0.21  0.21  0.20  0.21  364,100 
10/21/2024 0.21  0.21  0.21  0.21  231,700 
10/18/2024 0.21  0.21  0.21  0.21  146,100 
10/17/2024 0.21  0.21  0.21  0.21  95,300 
10/16/2024 0.21  0.21  0.21  0.21  67,500 
10/15/2024 0.22  0.22  0.21  0.21  187,100 
10/14/2024 0.22  0.22  0.21  0.22  120,200 
10/11/2024 0.22  0.22  0.22  0.22  25,100 
10/10/2024 0.21  0.22  0.21  0.22  156,300 
10/09/2024 0.21  0.21  0.21  0.21  21,200 
10/08/2024 0.21  0.21  0.21  0.21  139,000 
10/07/2024 0.21  0.21  0.21  0.21  103,100 
10/04/2024 0.22  0.22  0.21  0.21  261,300 
10/03/2024 0.22  0.22  0.22  0.22  1.00 
10/02/2024 0.22  0.22  0.22  0.22  128,500 
10/01/2024 0.22  0.22  0.22  0.22  130,500 
09/30/2024 0.22  0.22  0.22  0.22  70,000 
09/27/2024 0.22  0.22  0.22  0.22  247,000 
09/26/2024 0.22  0.22  0.22  0.22  190,000 
09/25/2024 0.22  0.22  0.22  0.22  191,200 
09/24/2024 0.23  0.23  0.22  0.22  153,800 

About Binasat Communications Stock history

Binasat Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binasat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binasat Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binasat Communications stock prices may prove useful in developing a viable investing in Binasat Communications

Binasat Communications Stock Technical Analysis

Binasat Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Binasat Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Binasat Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Binasat Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Binasat Communications' price direction in advance. Along with the technical and fundamental analysis of Binasat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binasat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Binasat Stock

Binasat Communications financial ratios help investors to determine whether Binasat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binasat with respect to the benefits of owning Binasat Communications security.