Marin Software Stock Price History

MRIN Stock  USD 0.89  0.02  2.19%   
Below is the normalized historical share price chart for Marin Software extending back to March 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marin Software stands at 0.89, as last reported on the 21st of May, with the highest price reaching 0.90 and the lowest price hitting 0.89 during the day.
IPO Date
22nd of March 2013
200 Day MA
1.8582
50 Day MA
1.04
Beta
0.416
 
Yuan Drop
 
Covid
If you're considering investing in Marin Stock, it is important to understand the factors that can impact its price. As of now, Marin Stock is out of control. Marin Software has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marin Software, which you can use to evaluate the volatility of the firm. Please verify Marin Software's Downside Deviation of 10.78, risk adjusted performance of 0.024, and Mean Deviation of 7.84 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Marin Software's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of May 2025, Common Stock Total Equity is likely to grow to about 16.2 K, while Total Stockholder Equity is likely to drop about 11.7 M. . As of the 21st of May 2025, Price To Sales Ratio is likely to drop to 0.40. In addition to that, Price Earnings Ratio is likely to drop to -0.28. Marin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskMRIN
Negative Returns

Estimated Market Risk

 19.39
  actual daily
96
96% of assets are less volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marin Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marin Software by adding Marin Software to a well-diversified portfolio.
Price Book
0.3726
Enterprise Value Ebitda
0.0355
Price Sales
0.1712
Shares Float
2.9 M
Wall Street Target Price
2

Marin Software Stock Price History Chart

There are several ways to analyze Marin Stock price data. The simplest method is using a basic Marin candlestick price chart, which shows Marin Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20251.97
Lowest PriceApril 21, 20250.49

Marin Software May 21, 2025 Stock Price Synopsis

Various analyses of Marin Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marin Stock. It can be used to describe the percentage change in the price of Marin Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marin Stock.
Marin Software Price Rate Of Daily Change 0.98 
Marin Software Price Action Indicator(0.01)
Marin Software Price Daily Balance Of Power(1.99)

Marin Software May 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marin Software intraday prices and daily technical indicators to check the level of noise trading in Marin Stock and then apply it to test your longer-term investment strategies against Marin.

Marin Stock Price History Data

The price series of Marin Software for the period between Thu, Feb 20, 2025 and Wed, May 21, 2025 has a statistical range of 1.5 with a coefficient of variation of 37.27. The daily prices for the period are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.37. The company underwent 1:6 stock split on 15th of April 2024. Marin Software issued dividends to stockholders on 2017-10-06.
OpenHighLowCloseVolume
05/21/2025
 0.91  0.90  0.89  0.89 
05/20/2025 0.95  0.97  0.87  0.91  80,570 
05/19/2025
 0.94  0.95  0.93  0.95  45,061 
05/16/2025
 0.91  0.98  0.91  0.97  60,957 
05/15/2025
 0.93  1.01  0.93  1.00  36,427 
05/14/2025
 1.00  1.10  0.96  0.96  111,146 
05/13/2025
 1.12  1.15  1.07  1.08  171,665 
05/12/2025
 1.28  1.30  1.12  1.12  267,327 
05/09/2025
 1.25  1.39  1.25  1.39  356,937 
05/08/2025
 1.27  1.39  1.18  1.30  697,039 
05/07/2025
 1.20  1.40  1.16  1.38  2,146,484 
05/06/2025 1.47  1.62  1.16  1.37  70,988,907 
05/05/2025
 0.51  0.64  0.50  0.63  17,451,730 
05/02/2025
 0.57  0.61  0.56  0.56  1,067,311 
05/01/2025 0.58  0.60  0.55  0.58  137,061 
04/30/2025
 0.54  0.62  0.49  0.61  1,496,823 
04/29/2025
 0.54  0.62  0.52  0.61  1,338,986 
04/28/2025 0.57  0.58  0.55  0.56  130,482 
04/25/2025 0.59  0.59  0.54  0.58  142,429 
04/24/2025
 0.62  0.64  0.51  0.58  272,026 
04/23/2025
 0.62  0.68  0.58  0.64  459,320 
04/22/2025 0.49  0.85  0.49  0.83  2,834,652 
04/21/2025
 0.49  0.50  0.48  0.49  38,306 
04/17/2025 0.54  0.55  0.41  0.50  91,797 
04/16/2025
 0.54  0.57  0.53  0.54  47,636 
04/15/2025
 0.53  0.55  0.50  0.55  117,108 
04/14/2025 0.51  0.57  0.48  0.53  417,648 
04/11/2025
 0.60  0.60  0.50  0.51  207,703 
04/10/2025
 0.69  0.69  0.55  0.63  510,399 
04/09/2025
 1.20  1.28  1.16  1.24  22,773 
04/08/2025
 1.16  1.30  1.12  1.13  33,706 
04/07/2025
 1.12  1.13  1.06  1.11  13,841 
04/04/2025 1.07  1.19  1.05  1.14  24,172 
04/03/2025
 1.31  1.35  1.20  1.20  37,874 
04/02/2025
 1.35  1.39  1.32  1.34  8,885 
04/01/2025
 1.35  1.59  1.30  1.35  157,619 
03/31/2025
 1.36  1.38  1.35  1.35  8,190 
03/28/2025
 1.40  1.40  1.35  1.38  9,890 
03/27/2025
 1.40  1.42  1.36  1.42  8,052 
03/26/2025
 1.41  1.43  1.41  1.41  4,144 
03/25/2025
 1.44  1.45  1.42  1.43  3,016 
03/24/2025
 1.44  1.45  1.41  1.45  6,063 
03/21/2025
 1.41  1.42  1.40  1.40  4,975 
03/20/2025
 1.40  1.43  1.40  1.42  4,903 
03/19/2025
 1.45  1.45  1.41  1.41  6,888 
03/18/2025
 1.45  1.48  1.45  1.45  12,962 
03/17/2025
 1.43  1.50  1.38  1.45  11,323 
03/14/2025 1.38  1.40  1.35  1.38  21,118 
03/13/2025
 1.37  1.39  1.37  1.39  11,892 
03/12/2025
 1.40  1.41  1.37  1.39  11,162 
03/11/2025
 1.45  1.45  1.39  1.40  12,406 
03/10/2025
 1.53  1.53  1.42  1.47  20,073 
03/07/2025
 1.56  1.56  1.51  1.56  17,149 
03/06/2025
 1.57  1.60  1.50  1.58  32,527 
03/05/2025
 1.47  1.57  1.47  1.57  20,872 
03/04/2025
 1.60  1.62  1.39  1.46  49,809 
03/03/2025
 1.70  1.70  1.60  1.60  15,835 
02/28/2025
 1.70  1.78  1.66  1.69  13,166 
02/27/2025
 1.83  1.83  1.70  1.70  33,686 
02/26/2025
 1.97  1.99  1.83  1.83  18,525 
02/25/2025
 1.89  1.97  1.86  1.97  16,217 

About Marin Software Stock history

Marin Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marin Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marin Software stock prices may prove useful in developing a viable investing in Marin Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M3.6 M
Net Loss-21 M-22 M

Marin Software Quarterly Net Working Capital

7.24 Million

Marin Software Stock Technical Analysis

Marin Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marin Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marin Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Marin Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marin Software's price direction in advance. Along with the technical and fundamental analysis of Marin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marin Software offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Marin Software's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Marin Software Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Marin Software Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marin Software. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Marin Stock, please use our How to Invest in Marin Software guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marin Software. If investors know Marin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marin Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.93)
Revenue Per Share
5.443
Quarterly Revenue Growth
(0.04)
Return On Assets
(0.31)
Return On Equity
(0.92)
The market value of Marin Software is measured differently than its book value, which is the value of Marin that is recorded on the company's balance sheet. Investors also form their own opinion of Marin Software's value that differs from its market value or its book value, called intrinsic value, which is Marin Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marin Software's market value can be influenced by many factors that don't directly affect Marin Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marin Software's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marin Software is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marin Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.