Marin Software Stock Price History
| MRIN Stock | USD 3,450 177.00 5.41% |
Below is the normalized historical share price chart for Marin Software extending back to March 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marin Software stands at 3,450, as last reported on the 10th of August, with the highest price reaching 3,470 and the lowest price hitting 3,254 during the day.
If you're considering investing in Marin Stock, it is important to understand the factors that can impact its price. Marin Software is out of control given 3 months investment horizon. Marin Software has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 25.74% are justified by taking the suggested risk. Use Marin Software Coefficient Of Variation of 811.56, mean deviation of 5621.7, and Risk Adjusted Performance of 0.106 to evaluate company specific risk that cannot be diversified away. At this time, Marin Software's Common Stock Shares Outstanding is very stable compared to the past year. As of the 10th of August 2025, Common Stock Total Equity is likely to grow to about 16.2 K, while Total Stockholder Equity is likely to drop about 11.7 M. . As of the 10th of August 2025, Price To Sales Ratio is likely to drop to 0.40. In addition to that, Price Earnings Ratio is likely to drop to -0.28. Marin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of March 2013 | 200 Day MA 1.4883 | 50 Day MA 0.836 | Beta 0.602 |
Sharpe Ratio = 0.1678
| Best Portfolio | Best Equity | MRIN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 153.39 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Marin Software is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marin Software by adding it to a well-diversified portfolio.
Price Book 0.1537 | Enterprise Value Ebitda 0.0355 | Price Sales 0.1714 | Shares Float 2.9 M | Wall Street Target Price 2 |
Marin Software Stock Price History Chart
There are several ways to analyze Marin Stock price data. The simplest method is using a basic Marin candlestick price chart, which shows Marin Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Marin Stock Price History Data
The price series of Marin Software for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 3449.51 with a coefficient of variation of 195.36. The daily prices for the period are spread out with arithmetic mean of 618.4. The median price for the last 90 days is 0.95. The company underwent 1:6 stock split on 15th of April 2024. Marin Software issued dividends to stockholders on 2017-10-06.| Open | High | Low | Close | Volume | ||
08/10/2025 | 3,273 | 3,470 | 3,254 | 3,450 | ||
| 07/15/2025 | 3,273 | 3,470 | 3,254 | 3,450 | 328,980 | |
07/14/2025 | 3,270 | 3,290 | 3,137 | 3,273 | 216,531 | |
07/10/2025 | 3,310 | 3,328 | 3,231 | 3,326 | 157,789 | |
07/09/2025 | 3,134 | 3,320 | 3,134 | 3,293 | 484,163 | |
| 07/08/2025 | 2,989 | 3,145 | 2,919 | 3,134 | 234,345 | |
| 07/07/2025 | 2,950 | 2,992 | 2,895 | 2,989 | 305,617 | |
| 07/03/2025 | 2,759 | 2,864 | 2,750 | 2,844 | 339,428 | |
07/02/2025 | 2,748 | 2,786 | 2,699 | 2,740 | 237,335 | |
07/01/2025 | 2,703 | 2,750 | 2,652 | 2,702 | 258,870 | |
06/30/2025 | 2,740 | 2,740 | 2,662 | 2,690 | 281,750 | |
06/26/2025 | 2,699 | 2,789 | 2,640 | 2,692 | 397,779 | |
06/25/2025 | 2,580 | 2,644 | 2,530 | 2,644 | 201,656 | |
06/24/2025 | 2,588 | 2,588 | 2,500 | 2,522 | 154,082 | |
06/23/2025 | 2,509 | 2,509 | 2,446 | 2,469 | 150,901 | |
06/20/2025 | 1.33 | 1.36 | 1.21 | 1.31 | 1,270,366 | |
06/18/2025 | 0.89 | 1.66 | 0.87 | 1.44 | 49,943,419 | |
06/17/2025 | 0.90 | 0.90 | 0.84 | 0.85 | 147,704 | |
06/16/2025 | 0.89 | 0.95 | 0.86 | 0.88 | 209,334 | |
06/13/2025 | 1.00 | 1.01 | 0.91 | 0.91 | 274,780 | |
06/12/2025 | 1.31 | 1.40 | 1.10 | 1.10 | 697,725 | |
06/11/2025 | 1.55 | 1.56 | 1.26 | 1.35 | 1,760,208 | |
06/10/2025 | 1.19 | 1.76 | 1.07 | 1.70 | 56,519,745 | |
06/09/2025 | 0.77 | 0.85 | 0.75 | 0.85 | 14,222,570 | |
06/06/2025 | 0.68 | 0.84 | 0.66 | 0.80 | 159,239 | |
| 06/05/2025 | 0.69 | 0.74 | 0.64 | 0.74 | 42,503 | |
06/04/2025 | 0.70 | 0.77 | 0.69 | 0.75 | 41,872 | |
06/03/2025 | 0.78 | 0.80 | 0.75 | 0.78 | 35,020 | |
06/02/2025 | 0.79 | 0.84 | 0.75 | 0.78 | 29,333 | |
05/30/2025 | 0.85 | 0.85 | 0.80 | 0.84 | 24,870 | |
05/29/2025 | 0.85 | 0.85 | 0.78 | 0.84 | 36,383 | |
05/28/2025 | 0.88 | 0.89 | 0.83 | 0.85 | 35,243 | |
05/27/2025 | 0.87 | 0.90 | 0.83 | 0.87 | 79,033 | |
05/23/2025 | 0.97 | 0.99 | 0.94 | 0.94 | 75,532 | |
05/22/2025 | 0.91 | 1.04 | 0.87 | 1.00 | 59,393 | |
05/21/2025 | 0.88 | 0.91 | 0.86 | 0.89 | 42,737 | |
05/20/2025 | 0.95 | 0.97 | 0.87 | 0.91 | 80,570 | |
05/19/2025 | 0.94 | 0.95 | 0.93 | 0.95 | 45,061 | |
05/16/2025 | 0.91 | 0.98 | 0.91 | 0.97 | 60,957 | |
05/15/2025 | 0.93 | 1.01 | 0.93 | 1.00 | 36,427 | |
05/14/2025 | 1.00 | 1.10 | 0.96 | 0.96 | 111,146 | |
05/13/2025 | 1.12 | 1.15 | 1.07 | 1.08 | 171,665 | |
05/12/2025 | 1.28 | 1.30 | 1.12 | 1.12 | 267,327 | |
05/09/2025 | 1.25 | 1.39 | 1.25 | 1.39 | 356,937 | |
05/08/2025 | 1.27 | 1.39 | 1.18 | 1.30 | 697,039 | |
05/07/2025 | 1.20 | 1.40 | 1.16 | 1.38 | 2,146,484 | |
05/06/2025 | 1.47 | 1.62 | 1.16 | 1.37 | 70,988,907 | |
05/05/2025 | 0.51 | 0.64 | 0.50 | 0.63 | 16,725,091 | |
05/02/2025 | 0.57 | 0.61 | 0.56 | 0.56 | 1,067,311 | |
05/01/2025 | 0.58 | 0.60 | 0.55 | 0.58 | 133,610 | |
04/30/2025 | 0.54 | 0.62 | 0.49 | 0.61 | 1,482,286 | |
04/29/2025 | 0.54 | 0.62 | 0.52 | 0.61 | 1,306,425 | |
| 04/28/2025 | 0.57 | 0.58 | 0.55 | 0.56 | 130,482 | |
04/25/2025 | 0.59 | 0.59 | 0.54 | 0.58 | 141,505 | |
04/24/2025 | 0.62 | 0.64 | 0.51 | 0.58 | 272,026 | |
04/23/2025 | 0.62 | 0.68 | 0.58 | 0.64 | 459,183 | |
04/22/2025 | 0.49 | 0.85 | 0.49 | 0.83 | 2,792,250 | |
04/21/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 38,306 | |
04/17/2025 | 0.54 | 0.55 | 0.41 | 0.50 | 91,617 | |
04/16/2025 | 0.54 | 0.57 | 0.53 | 0.54 | 47,636 | |
04/15/2025 | 0.53 | 0.55 | 0.50 | 0.55 | 114,294 |
About Marin Software Stock history
Marin Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marin Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marin Software stock prices may prove useful in developing a viable investing in Marin Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 M | 3.6 M | |
| Net Loss | -21 M | -22 M |
Marin Software Quarterly Net Working Capital |
|
Marin Software Stock Technical Analysis
Marin Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Marin Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marin Software's price direction in advance. Along with the technical and fundamental analysis of Marin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.106 | |||
| Jensen Alpha | 2846.38 | |||
| Total Risk Alpha | (488.11) | |||
| Sortino Ratio | 219.42 | |||
| Treynor Ratio | 30.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marin Software. If investors know Marin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marin Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.93) | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets | Return On Equity |
The market value of Marin Software is measured differently than its book value, which is the value of Marin that is recorded on the company's balance sheet. Investors also form their own opinion of Marin Software's value that differs from its market value or its book value, called intrinsic value, which is Marin Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marin Software's market value can be influenced by many factors that don't directly affect Marin Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marin Software's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marin Software is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marin Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.