Marcus Stock Price History

MCS Stock  USD 17.63  0.19  1.07%   
Below is the normalized historical share price chart for Marcus extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marcus stands at 17.63, as last reported on the 27th of July, with the highest price reaching 17.89 and the lowest price hitting 17.52 during the day.
IPO Date
29th of March 1990
200 Day MA
18.6217
50 Day MA
17.3698
Beta
1.234
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marcus Stock, it is important to understand the factors that can impact its price. Currently, Marcus is very steady. Marcus has Sharpe Ratio of 0.0555, which conveys that the firm had a 0.0555 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marcus, which you can use to evaluate the volatility of the firm. Please verify Marcus' Risk Adjusted Performance of 0.0611, downside deviation of 1.85, and Mean Deviation of 1.4 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Marcus' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 176.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 736.2 M in 2025. . At this time, Marcus' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (3.18). Marcus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMCSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Marcus is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcus by adding it to a well-diversified portfolio.
Price Book
1.249
Enterprise Value Ebitda
14.0886
Price Sales
0.7831
Shares Float
22.8 M
Dividend Share
0.28

Marcus Stock Price History Chart

There are several ways to analyze Marcus Stock price data. The simplest method is using a basic Marcus candlestick price chart, which shows Marcus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202518.71
Lowest PriceMay 6, 202516.12

Marcus July 27, 2025 Stock Price Synopsis

Various analyses of Marcus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcus Stock. It can be used to describe the percentage change in the price of Marcus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcus Stock.
Marcus Price Action Indicator(0.17)
Marcus Price Rate Of Daily Change 0.99 
Marcus Price Daily Balance Of Power(0.51)

Marcus July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marcus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marcus intraday prices and daily technical indicators to check the level of noise trading in Marcus Stock and then apply it to test your longer-term investment strategies against Marcus.

Marcus Stock Price History Data

The price series of Marcus for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 2.59 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 17.17. The median price for the last 90 days is 17.13. The company underwent 3:2 stock split on 8th of December 1997. Marcus issued dividends to stockholders on 2025-05-27.
OpenHighLowCloseVolume
07/27/2025
 17.80  17.89  17.52  17.63 
07/25/2025 17.80  17.89  17.52  17.63  175,000 
07/24/2025 18.00  18.00  17.57  17.82  163,092 
07/23/2025 17.85  18.09  17.71  18.09  134,692 
07/22/2025 17.70  17.94  17.64  17.73  123,300 
07/21/2025 17.85  17.91  17.57  17.74  196,387 
07/18/2025 17.55  18.26  17.27  17.84  428,853 
07/17/2025
 17.15  17.31  16.98  17.24  163,000 
07/16/2025
 17.22  17.36  16.94  17.19  200,508 
07/15/2025
 17.37  17.40  17.06  17.10  202,127 
07/14/2025
 17.16  17.65  17.12  17.44  161,500 
07/11/2025
 17.24  17.38  17.03  17.24  184,300 
07/10/2025
 17.16  17.45  17.12  17.13  181,720 
07/09/2025 17.48  17.48  16.93  17.13  220,889 
07/08/2025
 16.92  17.64  16.74  17.47  278,452 
07/07/2025
 17.26  17.50  16.60  16.82  252,575 
07/03/2025
 17.12  17.48  17.04  17.42  127,100 
07/02/2025
 16.78  17.17  16.66  17.10  189,899 
07/01/2025
 16.67  16.99  16.49  16.79  194,715 
06/30/2025
 16.91  17.14  16.71  16.86  202,702 
06/27/2025
 16.90  16.96  16.69  16.94  283,253 
06/26/2025
 16.82  16.82  16.49  16.77  133,932 
06/25/2025
 17.35  17.39  16.64  16.69  154,905 
06/24/2025
 17.33  17.64  17.26  17.37  179,501 
06/23/2025
 17.11  17.41  16.81  17.20  162,391 
06/20/2025
 17.32  17.33  17.11  17.20  167,500 
06/18/2025
 17.15  17.46  17.15  17.17  115,623 
06/17/2025
 17.18  17.47  17.13  17.26  134,016 
06/16/2025
 17.15  17.33  17.02  17.30  122,698 
06/13/2025
 17.18  17.46  17.03  17.08  169,800 
06/12/2025
 17.41  17.50  17.23  17.33  156,100 
06/11/2025
 17.57  17.67  17.46  17.57  118,289 
06/10/2025
 17.45  17.63  17.45  17.52  112,500 
06/09/2025
 17.77  17.86  17.35  17.47  182,697 
06/06/2025
 17.37  17.70  17.11  17.66  140,000 
06/05/2025
 17.15  17.19  17.02  17.13  150,598 
06/04/2025
 17.53  17.74  16.98  17.05  187,662 
06/03/2025
 17.86  17.88  17.45  17.62  246,700 
06/02/2025
 18.38  18.38  17.77  17.92  241,828 
05/30/2025
 18.48  18.58  18.22  18.48  269,480 
05/29/2025
 18.78  18.80  18.38  18.59  185,602 
05/28/2025
 18.59  18.75  18.46  18.71  192,526 
05/27/2025
 17.38  18.74  17.37  18.71  275,448 
05/23/2025
 16.53  17.07  16.46  17.00  245,091 
05/22/2025
 16.55  16.86  16.45  16.86  157,678 
05/21/2025
 16.70  16.79  16.54  16.54  98,617 
05/20/2025
 16.84  17.03  16.69  16.92  114,062 
05/19/2025
 16.90  16.99  16.72  16.81  108,846 
05/16/2025
 17.21  17.33  16.64  17.04  189,066 
05/15/2025
 17.14  17.28  17.14  17.19  119,499 
05/14/2025
 17.33  17.37  17.10  17.13  197,341 
05/13/2025
 17.16  17.65  17.08  17.33  198,648 
05/12/2025
 17.47  17.47  16.98  16.98  220,047 
05/09/2025
 16.75  16.96  16.75  16.88  160,143 
05/08/2025
 17.04  17.04  16.74  16.78  154,941 
05/07/2025
 16.19  17.04  16.19  16.74  249,090 
05/06/2025
 15.69  16.31  15.36  16.12  329,931 
05/05/2025
 16.46  16.52  15.96  16.33  230,844 
05/02/2025
 16.41  16.92  16.41  16.90  172,822 
05/01/2025
 16.38  16.46  16.17  16.37  114,714 
04/30/2025
 16.20  16.29  15.90  16.25  144,564 

About Marcus Stock history

Marcus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcus stock prices may prove useful in developing a viable investing in Marcus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.9 M32.2 M
Net Loss-7.8 M-7.4 M

Marcus Stock Technical Analysis

Marcus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marcus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marcus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Marcus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marcus' price direction in advance. Along with the technical and fundamental analysis of Marcus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marcus Stock Analysis

When running Marcus' price analysis, check to measure Marcus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcus is operating at the current time. Most of Marcus' value examination focuses on studying past and present price action to predict the probability of Marcus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcus' price. Additionally, you may evaluate how the addition of Marcus to your portfolios can decrease your overall portfolio volatility.