Lufax Holding Stock Price History
| LU Stock | USD 3.30 0.09 2.80% |
If you're considering investing in Lufax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lufax Holding stands at 3.30, as last reported on the 26th of October, with the highest price reaching 3.38 and the lowest price hitting 3.00 during the day. Lufax Holding appears to be risky, given 3 months investment horizon. Lufax Holding has Sharpe Ratio of 0.0757, which conveys that the firm had a 0.0757 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lufax Holding, which you can use to evaluate the volatility of the firm. Please exercise Lufax Holding's Risk Adjusted Performance of 0.0567, mean deviation of 2.58, and Downside Deviation of 3.26 to check out if our risk estimates are consistent with your expectations. Lufax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lufax Holding is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lufax Holding by adding it to a well-diversified portfolio.
Lufax Holding Stock Price History Chart
There are several ways to analyze Lufax Stock price data. The simplest method is using a basic Lufax candlestick price chart, which shows Lufax Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2025 | 4.4 |
| Lowest Price | August 20, 2025 | 2.75 |
Lufax Holding October 26, 2025 Stock Price Synopsis
Various analyses of Lufax Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lufax Stock. It can be used to describe the percentage change in the price of Lufax Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lufax Stock.| Lufax Holding Price Rate Of Daily Change | 1.03 | |
| Lufax Holding Price Daily Balance Of Power | 0.24 | |
| Lufax Holding Price Action Indicator | 0.15 |
Lufax Holding October 26, 2025 Stock Price Analysis
Lufax Stock Price History Data
The price series of Lufax Holding for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 1.65 with a coefficient of variation of 13.28. The daily prices for the period are spread out with arithmetic mean of 3.22. The median price for the last 90 days is 3.07. The company underwent 1:4 stock split on 15th of December 2023. Lufax Holding issued dividends to stockholders on 2024-06-04.| Open | High | Low | Close | Volume | ||
10/26/2025 | 3.04 | 3.38 | 3.00 | 3.30 | ||
10/24/2025 | 3.04 | 3.38 | 3.00 | 3.30 | 5,829,785 | |
10/23/2025 | 3.30 | 3.41 | 3.19 | 3.21 | 2,651,666 | |
10/22/2025 | 3.20 | 3.29 | 3.17 | 3.22 | 1,674,922 | |
10/21/2025 | 3.23 | 3.27 | 3.17 | 3.25 | 1,694,195 | |
10/20/2025 | 3.24 | 3.35 | 3.22 | 3.24 | 3,633,805 | |
10/17/2025 | 3.24 | 3.24 | 3.15 | 3.20 | 2,606,393 | |
10/16/2025 | 3.61 | 3.64 | 3.30 | 3.31 | 5,161,892 | |
10/15/2025 | 3.71 | 3.75 | 3.56 | 3.64 | 2,602,385 | |
10/14/2025 | 3.70 | 3.70 | 3.51 | 3.65 | 3,254,034 | |
10/13/2025 | 3.79 | 3.83 | 3.70 | 3.78 | 1,496,853 | |
10/10/2025 | 3.93 | 3.99 | 3.58 | 3.62 | 3,995,925 | |
10/09/2025 | 4.00 | 4.03 | 3.90 | 3.93 | 1,429,680 | |
10/08/2025 | 3.92 | 4.10 | 3.91 | 3.99 | 1,667,652 | |
10/07/2025 | 4.09 | 4.10 | 3.87 | 3.87 | 1,788,540 | |
10/06/2025 | 3.77 | 4.10 | 3.77 | 4.09 | 3,451,615 | |
10/03/2025 | 4.34 | 4.35 | 3.75 | 4.00 | 6,119,557 | |
10/02/2025 | 4.46 | 4.57 | 4.25 | 4.36 | 5,228,253 | |
10/01/2025 | 4.06 | 4.42 | 4.01 | 4.40 | 5,781,762 | |
09/30/2025 | 4.10 | 4.10 | 3.96 | 4.06 | 4,261,898 | |
09/29/2025 | 3.73 | 4.09 | 3.71 | 4.06 | 7,380,391 | |
09/26/2025 | 3.37 | 3.60 | 3.37 | 3.59 | 2,850,600 | |
09/25/2025 | 3.38 | 3.44 | 3.30 | 3.42 | 2,341,941 | |
09/24/2025 | 3.43 | 3.46 | 3.36 | 3.40 | 3,128,200 | |
09/23/2025 | 3.45 | 3.56 | 3.38 | 3.41 | 3,953,955 | |
09/22/2025 | 3.36 | 3.56 | 3.36 | 3.42 | 4,953,534 | |
09/19/2025 | 3.25 | 3.39 | 3.21 | 3.32 | 3,982,476 | |
09/18/2025 | 3.17 | 3.22 | 3.12 | 3.21 | 2,052,967 | |
09/17/2025 | 3.00 | 3.21 | 3.00 | 3.14 | 2,285,142 | |
09/16/2025 | 3.04 | 3.10 | 2.94 | 2.97 | 1,328,683 | |
09/15/2025 | 3.01 | 3.08 | 2.97 | 3.03 | 1,297,410 | |
09/12/2025 | 3.02 | 3.03 | 2.92 | 3.01 | 1,714,752 | |
09/11/2025 | 2.94 | 3.03 | 2.94 | 3.02 | 1,393,700 | |
09/10/2025 | 3.02 | 3.02 | 2.93 | 2.93 | 1,267,721 | |
09/09/2025 | 2.94 | 3.03 | 2.94 | 3.02 | 2,009,221 | |
09/08/2025 | 3.03 | 3.04 | 2.88 | 2.92 | 2,026,500 | |
09/05/2025 | 3.02 | 3.04 | 2.96 | 3.01 | 1,483,384 | |
09/04/2025 | 3.07 | 3.07 | 2.93 | 2.96 | 1,443,996 | |
09/03/2025 | 3.11 | 3.27 | 3.06 | 3.07 | 2,682,402 | |
09/02/2025 | 2.93 | 3.16 | 2.93 | 3.08 | 3,312,538 | |
08/29/2025 | 2.96 | 3.00 | 2.89 | 2.94 | 1,202,792 | |
08/28/2025 | 2.99 | 3.02 | 2.93 | 2.96 | 905,500 | |
08/27/2025 | 3.00 | 3.03 | 2.93 | 3.02 | 1,653,187 | |
08/26/2025 | 3.05 | 3.11 | 3.01 | 3.03 | 2,159,800 | |
08/25/2025 | 3.09 | 3.22 | 3.09 | 3.11 | 2,563,004 | |
08/22/2025 | 2.92 | 3.12 | 2.92 | 3.07 | 3,317,745 | |
08/21/2025 | 2.72 | 2.91 | 2.72 | 2.90 | 1,931,450 | |
08/20/2025 | 2.77 | 2.78 | 2.73 | 2.75 | 1,727,446 | |
08/19/2025 | 2.85 | 2.87 | 2.74 | 2.76 | 1,678,318 | |
08/18/2025 | 2.89 | 2.91 | 2.84 | 2.85 | 1,683,000 | |
08/15/2025 | 2.87 | 2.92 | 2.83 | 2.89 | 1,037,600 | |
08/14/2025 | 2.85 | 2.87 | 2.82 | 2.85 | 672,300 | |
08/13/2025 | 2.87 | 2.92 | 2.85 | 2.89 | 1,124,456 | |
08/12/2025 | 2.80 | 2.84 | 2.80 | 2.82 | 793,800 | |
08/11/2025 | 2.83 | 2.84 | 2.76 | 2.79 | 1,488,688 | |
08/08/2025 | 2.81 | 2.87 | 2.78 | 2.83 | 1,267,864 | |
08/07/2025 | 2.84 | 2.86 | 2.78 | 2.82 | 2,208,100 | |
08/06/2025 | 2.83 | 2.87 | 2.82 | 2.83 | 1,251,554 | |
08/05/2025 | 2.90 | 2.92 | 2.82 | 2.83 | 1,581,086 | |
08/04/2025 | 2.88 | 2.92 | 2.85 | 2.88 | 1,759,588 | |
08/01/2025 | 2.86 | 2.87 | 2.79 | 2.83 | 1,485,900 |
About Lufax Holding Stock history
Lufax Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lufax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lufax Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lufax Holding stock prices may prove useful in developing a viable investing in Lufax Holding
Lufax Holding Ltd operates a technology-empowered personal financial services platform in China. Lufax Holding Ltd was founded in 2005 and is headquartered in Shanghai, China. Lufax Holding is traded on New York Stock Exchange in the United States.
Lufax Holding Stock Technical Analysis
Lufax Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Lufax Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lufax Holding's price direction in advance. Along with the technical and fundamental analysis of Lufax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lufax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0567 | |||
| Jensen Alpha | 0.261 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0578 | |||
| Treynor Ratio | 8.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lufax Stock Analysis
When running Lufax Holding's price analysis, check to measure Lufax Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lufax Holding is operating at the current time. Most of Lufax Holding's value examination focuses on studying past and present price action to predict the probability of Lufax Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lufax Holding's price. Additionally, you may evaluate how the addition of Lufax Holding to your portfolios can decrease your overall portfolio volatility.