Lsi Industries Stock Price History
| LYTS Stock | USD 18.83 0.88 4.90% |
Below is the normalized historical share price chart for LSI Industries extending back to March 12, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LSI Industries stands at 18.83, as last reported on the 28th of July, with the highest price reaching 18.88 and the lowest price hitting 17.89 during the day.
If you're considering investing in LSI Stock, it is important to understand the factors that can impact its price. LSI Industries appears to be very steady, given 3 months investment horizon. LSI Industries has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LSI Industries, which you can use to evaluate the volatility of the firm. Please exercise LSI Industries' mean deviation of 1.4, and Risk Adjusted Performance of 0.1289 to check out if our risk estimates are consistent with your expectations. At this time, LSI Industries' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 421.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 8.2 M in 2025. . At this time, LSI Industries' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 18.16 in 2025, whereas Price Book Value Ratio is likely to drop 1.95 in 2025. LSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 17.9446 | 50 Day MA 16.8174 | Beta 0.262 |
Sharpe Ratio = 0.214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LYTS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average LSI Industries is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LSI Industries by adding it to a well-diversified portfolio.
Price Book 2.5483 | Enterprise Value Ebitda 14.3427 | Price Sales 1.0323 | Shares Float 25.9 M | Dividend Share 0.2 |
LSI Industries Stock Price History Chart
There are several ways to analyze LSI Stock price data. The simplest method is using a basic LSI candlestick price chart, which shows LSI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 18.83 |
| Lowest Price | May 1, 2025 | 15.21 |
LSI Industries July 28, 2025 Stock Price Synopsis
Various analyses of LSI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSI Stock. It can be used to describe the percentage change in the price of LSI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSI Stock.| LSI Industries Price Rate Of Daily Change | 1.05 | |
| LSI Industries Price Action Indicator | 0.88 | |
| LSI Industries Price Daily Balance Of Power | 0.89 |
LSI Industries July 28, 2025 Stock Price Analysis
LSI Stock Price History Data
The price series of LSI Industries for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 4.23 with a coefficient of variation of 5.54. The daily prices for the period are spread out with arithmetic mean of 16.51. The median price for the last 90 days is 16.35. The company underwent 5:4 stock split on 17th of November 2003. LSI Industries issued dividends to stockholders on 2025-05-05.| Open | High | Low | Close | Volume | ||
07/28/2025 | 17.95 | 18.88 | 17.89 | 18.83 | ||
07/28/2025 | 17.95 | 18.88 | 17.89 | 18.83 | ||
07/25/2025 | 18.12 | 18.88 | 17.89 | 18.83 | 134,458 | |
07/24/2025 | 18.00 | 18.08 | 17.80 | 17.95 | 74,659 | |
07/23/2025 | 17.76 | 18.15 | 17.59 | 18.10 | 72,523 | |
| 07/22/2025 | 17.44 | 17.69 | 17.30 | 17.55 | 86,164 | |
07/21/2025 | 17.61 | 17.88 | 17.46 | 17.48 | 74,274 | |
07/18/2025 | 17.67 | 17.67 | 17.50 | 17.58 | 81,371 | |
07/17/2025 | 17.49 | 17.78 | 17.46 | 17.53 | 145,147 | |
07/16/2025 | 17.48 | 17.84 | 17.20 | 17.51 | 102,689 | |
07/15/2025 | 17.71 | 17.90 | 17.35 | 17.37 | 79,384 | |
07/14/2025 | 17.55 | 17.68 | 17.38 | 17.64 | 64,901 | |
07/11/2025 | 17.90 | 17.90 | 17.62 | 17.68 | 83,201 | |
07/10/2025 | 17.69 | 18.17 | 17.69 | 18.01 | 97,925 | |
07/09/2025 | 17.74 | 17.85 | 17.50 | 17.78 | 73,737 | |
07/08/2025 | 17.73 | 17.98 | 17.64 | 17.66 | 96,910 | |
07/07/2025 | 17.72 | 17.95 | 17.56 | 17.62 | 89,158 | |
| 07/03/2025 | 17.66 | 17.90 | 17.66 | 17.85 | 43,604 | |
07/02/2025 | 17.27 | 17.66 | 17.21 | 17.61 | 78,751 | |
| 07/01/2025 | 16.94 | 17.47 | 16.92 | 17.24 | 81,445 | |
06/30/2025 | 17.12 | 17.23 | 17.01 | 17.01 | 71,408 | |
06/27/2025 | 16.73 | 17.35 | 16.60 | 17.08 | 314,064 | |
06/26/2025 | 16.55 | 16.77 | 16.52 | 16.74 | 86,619 | |
06/25/2025 | 16.70 | 16.72 | 16.48 | 16.49 | 79,956 | |
| 06/24/2025 | 16.71 | 16.86 | 16.57 | 16.73 | 71,175 | |
06/23/2025 | 16.20 | 16.63 | 16.10 | 16.63 | 104,770 | |
06/20/2025 | 16.33 | 16.45 | 16.15 | 16.17 | 189,063 | |
06/18/2025 | 16.05 | 16.44 | 16.05 | 16.21 | 85,645 | |
06/17/2025 | 16.01 | 16.52 | 16.00 | 16.10 | 88,759 | |
06/16/2025 | 16.21 | 16.38 | 16.14 | 16.17 | 68,576 | |
06/13/2025 | 16.30 | 16.37 | 16.07 | 16.11 | 84,859 | |
06/12/2025 | 16.40 | 16.65 | 16.26 | 16.59 | 76,172 | |
06/11/2025 | 16.70 | 16.79 | 16.45 | 16.52 | 79,509 | |
06/10/2025 | 16.36 | 16.76 | 16.35 | 16.57 | 103,442 | |
06/09/2025 | 16.44 | 16.53 | 16.21 | 16.35 | 166,135 | |
06/06/2025 | 16.39 | 16.50 | 16.20 | 16.26 | 133,017 | |
06/05/2025 | 16.30 | 16.40 | 16.00 | 16.08 | 106,364 | |
06/04/2025 | 16.29 | 16.47 | 16.26 | 16.29 | 87,941 | |
| 06/03/2025 | 16.06 | 16.42 | 15.99 | 16.25 | 88,286 | |
06/02/2025 | 16.20 | 16.43 | 15.92 | 15.99 | 161,828 | |
05/30/2025 | 16.37 | 16.38 | 16.17 | 16.27 | 110,639 | |
| 05/29/2025 | 16.11 | 16.45 | 16.11 | 16.43 | 114,692 | |
05/28/2025 | 15.90 | 16.06 | 15.76 | 16.03 | 167,420 | |
| 05/27/2025 | 15.88 | 16.05 | 15.62 | 15.93 | 97,270 | |
05/23/2025 | 15.31 | 15.71 | 15.31 | 15.62 | 73,489 | |
05/22/2025 | 15.70 | 15.91 | 15.62 | 15.67 | 94,978 | |
05/21/2025 | 16.27 | 16.32 | 15.78 | 15.80 | 83,738 | |
05/20/2025 | 16.45 | 16.60 | 16.23 | 16.48 | 71,083 | |
05/19/2025 | 16.02 | 16.60 | 16.02 | 16.49 | 99,185 | |
| 05/16/2025 | 16.33 | 16.36 | 16.23 | 16.26 | 85,030 | |
05/15/2025 | 16.22 | 16.51 | 16.06 | 16.33 | 101,791 | |
05/14/2025 | 16.64 | 16.64 | 16.19 | 16.23 | 155,006 | |
| 05/13/2025 | 16.70 | 17.09 | 16.66 | 16.70 | 110,348 | |
05/12/2025 | 16.52 | 16.60 | 16.30 | 16.49 | 125,028 | |
05/09/2025 | 16.11 | 16.22 | 15.85 | 15.92 | 88,010 | |
05/08/2025 | 15.72 | 16.25 | 15.72 | 16.09 | 109,269 | |
05/07/2025 | 15.59 | 15.68 | 15.41 | 15.58 | 119,915 | |
05/06/2025 | 15.32 | 15.74 | 15.32 | 15.48 | 108,125 | |
05/05/2025 | 15.70 | 15.99 | 15.51 | 15.52 | 106,070 | |
05/02/2025 | 15.35 | 15.97 | 15.32 | 15.90 | 155,363 | |
05/01/2025 | 15.05 | 15.41 | 15.03 | 15.21 | 118,021 |
About LSI Industries Stock history
LSI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LSI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LSI Industries stock prices may prove useful in developing a viable investing in LSI Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.6 M | 22.6 M | |
| Net Income Applicable To Common Shares | 13.5 M | 14.2 M |
LSI Industries Quarterly Net Working Capital |
|
LSI Industries Stock Technical Analysis
LSI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
LSI Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LSI Industries' price direction in advance. Along with the technical and fundamental analysis of LSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1289 | |||
| Jensen Alpha | 0.0335 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0482 | |||
| Treynor Ratio | 0.2247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LSI Stock Analysis
When running LSI Industries' price analysis, check to measure LSI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LSI Industries is operating at the current time. Most of LSI Industries' value examination focuses on studying past and present price action to predict the probability of LSI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LSI Industries' price. Additionally, you may evaluate how the addition of LSI Industries to your portfolios can decrease your overall portfolio volatility.