Lsi Industries Stock Price History

LYTS Stock  USD 17.93  0.38  2.17%   
Below is the normalized historical share price chart for LSI Industries extending back to March 12, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LSI Industries stands at 17.93, as last reported on the 23rd of July, with the highest price reaching 17.93 and the lowest price hitting 17.55 during the day.
IPO Date
26th of March 1990
200 Day MA
17.9117
50 Day MA
16.702
Beta
0.262
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LSI Stock, it is important to understand the factors that can impact its price. LSI Industries appears to be very steady, given 3 months investment horizon. LSI Industries has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for LSI Industries, which you can use to evaluate the volatility of the firm. Please exercise LSI Industries' mean deviation of 1.35, and Risk Adjusted Performance of 0.0966 to check out if our risk estimates are consistent with your expectations.
At this time, LSI Industries' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 421.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 8.2 M in 2025. . At this time, LSI Industries' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 18.16 in 2025, whereas Price Book Value Ratio is likely to drop 1.95 in 2025. LSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLYTS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average LSI Industries is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LSI Industries by adding it to a well-diversified portfolio.
Price Book
2.3656
Enterprise Value Ebitda
13.4282
Price Sales
0.9621
Shares Float
25.9 M
Dividend Share
0.2

LSI Industries Stock Price History Chart

There are several ways to analyze LSI Stock price data. The simplest method is using a basic LSI candlestick price chart, which shows LSI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202518.01
Lowest PriceApril 28, 202514.6

LSI Industries July 23, 2025 Stock Price Synopsis

Various analyses of LSI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSI Stock. It can be used to describe the percentage change in the price of LSI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSI Stock.
LSI Industries Price Rate Of Daily Change 1.02 
LSI Industries Price Action Indicator 0.38 
LSI Industries Price Daily Balance Of Power 1.00 

LSI Industries July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LSI Industries intraday prices and daily technical indicators to check the level of noise trading in LSI Stock and then apply it to test your longer-term investment strategies against LSI.

LSI Stock Price History Data

The price series of LSI Industries for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.41 with a coefficient of variation of 5.13. The daily prices for the period are spread out with arithmetic mean of 16.38. The median price for the last 90 days is 16.27. The company underwent 5:4 stock split on 17th of November 2003. LSI Industries issued dividends to stockholders on 2025-05-05.
OpenHighLowCloseVolume
07/23/2025
 17.55  17.93  17.55  17.93 
07/22/2025
 17.44  17.69  17.30  17.55  86,164 
07/21/2025
 17.61  17.88  17.46  17.48  74,274 
07/18/2025
 17.67  17.67  17.50  17.58  81,371 
07/17/2025
 17.49  17.78  17.46  17.53  145,147 
07/16/2025
 17.48  17.84  17.20  17.51  102,689 
07/15/2025
 17.71  17.90  17.35  17.37  79,384 
07/14/2025
 17.55  17.68  17.38  17.64  64,901 
07/11/2025
 17.90  17.90  17.62  17.68  83,201 
07/10/2025
 17.69  18.17  17.69  18.01  97,925 
07/09/2025
 17.74  17.85  17.50  17.78  73,737 
07/08/2025
 17.73  17.98  17.64  17.66  96,910 
07/07/2025
 17.72  17.95  17.56  17.62  89,158 
07/03/2025 17.66  17.90  17.66  17.85  43,604 
07/02/2025
 17.27  17.66  17.21  17.61  78,751 
07/01/2025 16.94  17.47  16.92  17.24  81,445 
06/30/2025
 17.12  17.23  17.01  17.01  71,408 
06/27/2025
 16.73  17.35  16.60  17.08  314,064 
06/26/2025
 16.55  16.77  16.52  16.74  86,619 
06/25/2025
 16.70  16.72  16.48  16.49  79,956 
06/24/2025 16.71  16.86  16.57  16.73  71,175 
06/23/2025
 16.20  16.63  16.10  16.63  104,770 
06/20/2025
 16.33  16.45  16.15  16.17  189,063 
06/18/2025
 16.05  16.44  16.05  16.21  85,645 
06/17/2025
 16.01  16.52  16.00  16.10  88,759 
06/16/2025
 16.21  16.38  16.14  16.17  68,576 
06/13/2025
 16.30  16.37  16.07  16.11  84,859 
06/12/2025
 16.40  16.65  16.26  16.59  76,172 
06/11/2025
 16.70  16.79  16.45  16.52  79,509 
06/10/2025
 16.36  16.76  16.35  16.57  103,442 
06/09/2025
 16.44  16.53  16.21  16.35  166,135 
06/06/2025
 16.39  16.50  16.20  16.26  133,017 
06/05/2025
 16.30  16.40  16.00  16.08  106,364 
06/04/2025
 16.29  16.47  16.26  16.29  87,941 
06/03/2025 16.06  16.42  15.99  16.25  88,286 
06/02/2025
 16.20  16.43  15.92  15.99  161,828 
05/30/2025
 16.37  16.38  16.17  16.27  110,639 
05/29/2025 16.11  16.45  16.11  16.43  114,692 
05/28/2025
 15.90  16.06  15.76  16.03  167,420 
05/27/2025 15.88  16.05  15.62  15.93  97,270 
05/23/2025
 15.31  15.71  15.31  15.62  73,489 
05/22/2025
 15.70  15.91  15.62  15.67  94,978 
05/21/2025
 16.27  16.32  15.78  15.80  83,738 
05/20/2025
 16.45  16.60  16.23  16.48  71,083 
05/19/2025
 16.02  16.60  16.02  16.49  99,185 
05/16/2025 16.33  16.36  16.23  16.26  85,030 
05/15/2025
 16.22  16.51  16.06  16.33  101,791 
05/14/2025
 16.64  16.64  16.19  16.23  155,006 
05/13/2025 16.70  17.09  16.66  16.70  110,348 
05/12/2025
 16.52  16.60  16.30  16.49  125,028 
05/09/2025
 16.11  16.22  15.85  15.92  88,010 
05/08/2025
 15.72  16.25  15.72  16.09  109,269 
05/07/2025
 15.59  15.68  15.41  15.58  119,915 
05/06/2025 15.32  15.74  15.32  15.48  108,125 
05/05/2025
 15.70  15.99  15.51  15.52  106,070 
05/02/2025
 15.35  15.97  15.32  15.90  155,363 
05/01/2025
 15.05  15.41  15.03  15.21  118,021 
04/30/2025
 14.91  15.12  14.45  15.04  211,059 
04/29/2025
 14.56  15.15  14.56  15.13  177,170 
04/28/2025
 14.81  15.06  14.45  14.60  244,612 
04/25/2025
 14.50  14.83  13.74  14.82  331,827 

About LSI Industries Stock history

LSI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LSI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LSI Industries stock prices may prove useful in developing a viable investing in LSI Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.6 M22.6 M
Net Income Applicable To Common Shares13.5 M14.2 M

LSI Industries Quarterly Net Working Capital

96.32 Million

LSI Industries Stock Technical Analysis

LSI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LSI Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LSI Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

LSI Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LSI Industries' price direction in advance. Along with the technical and fundamental analysis of LSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LSI Stock Analysis

When running LSI Industries' price analysis, check to measure LSI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LSI Industries is operating at the current time. Most of LSI Industries' value examination focuses on studying past and present price action to predict the probability of LSI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LSI Industries' price. Additionally, you may evaluate how the addition of LSI Industries to your portfolios can decrease your overall portfolio volatility.