Loop Industries Stock Price History
| LOOP Stock | USD 1.31 0.08 6.50% |
Below is the normalized historical share price chart for Loop Industries extending back to November 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loop Industries stands at 1.31, as last reported on the 19th of July, with the highest price reaching 1.36 and the lowest price hitting 1.23 during the day.
If you're considering investing in Loop Stock, it is important to understand the factors that can impact its price. Loop Industries appears to be dangerous, given 3 months investment horizon. Loop Industries has Sharpe Ratio of 0.0801, which conveys that the firm had a 0.0801 % return per unit of risk over the last 3 months. By analyzing Loop Industries' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Loop Industries' Risk Adjusted Performance of 0.0915, downside deviation of 5.57, and Mean Deviation of 4.58 to check out if our risk estimates are consistent with your expectations. At this time, Loop Industries' Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 20.6 M, while Common Stock is likely to drop 4,763. . At this time, Loop Industries' Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Sales Ratio is likely to grow to 975.30, while Price Earnings Ratio is likely to drop (25.1 K). Loop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2017 | 200 Day MA 1.2828 | 50 Day MA 1.289 | Beta 1.774 |
Sharpe Ratio = 0.0801
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOOP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.69 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Loop Industries is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Industries by adding it to a well-diversified portfolio.
Price Book 7.9127 | Enterprise Value Ebitda (2.72) | Price Sales 5.7408 | Shares Float 17.8 M | Wall Street Target Price 3.9333 |
Loop Industries Stock Price History Chart
There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 1.74 |
| Lowest Price | May 14, 2025 | 0.89 |
Loop Industries July 19, 2025 Stock Price Synopsis
Various analyses of Loop Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Stock. It can be used to describe the percentage change in the price of Loop Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Stock.| Loop Industries Price Rate Of Daily Change | 1.07 | |
| Loop Industries Price Action Indicator | 0.06 | |
| Loop Industries Price Daily Balance Of Power | 0.62 |
Loop Industries July 19, 2025 Stock Price Analysis
Loop Stock Price History Data
The price series of Loop Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.85 with a coefficient of variation of 20.35. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.13. The company underwent 1:4 stock split on 21st of September 2015.| Open | High | Low | Close | Volume | ||
07/19/2025 | 1.23 | 1.36 | 1.23 | 1.31 | ||
07/17/2025 | 1.23 | 1.36 | 1.23 | 1.31 | 103,687 | |
07/16/2025 | 1.26 | 1.27 | 1.22 | 1.23 | 39,245 | |
| 07/15/2025 | 1.26 | 1.29 | 1.22 | 1.23 | 45,475 | |
| 07/14/2025 | 1.23 | 1.30 | 1.23 | 1.28 | 79,359 | |
07/11/2025 | 1.09 | 1.22 | 1.09 | 1.21 | 71,615 | |
07/10/2025 | 1.10 | 1.17 | 1.08 | 1.09 | 124,209 | |
07/09/2025 | 1.21 | 1.21 | 1.05 | 1.12 | 302,585 | |
07/08/2025 | 1.20 | 1.25 | 1.17 | 1.23 | 99,617 | |
07/07/2025 | 1.24 | 1.25 | 1.15 | 1.20 | 168,011 | |
07/03/2025 | 1.25 | 1.30 | 1.18 | 1.20 | 93,864 | |
07/02/2025 | 1.36 | 1.38 | 1.24 | 1.26 | 159,473 | |
07/01/2025 | 1.40 | 1.42 | 1.36 | 1.36 | 86,128 | |
06/30/2025 | 1.34 | 1.45 | 1.34 | 1.42 | 123,581 | |
06/27/2025 | 1.39 | 1.46 | 1.27 | 1.34 | 205,170 | |
06/26/2025 | 1.65 | 1.65 | 1.02 | 1.39 | 1,363,519 | |
| 06/25/2025 | 1.57 | 1.65 | 1.57 | 1.63 | 51,918 | |
06/24/2025 | 1.55 | 1.62 | 1.53 | 1.59 | 94,599 | |
| 06/23/2025 | 1.68 | 1.70 | 1.52 | 1.55 | 131,951 | |
| 06/20/2025 | 1.65 | 1.70 | 1.60 | 1.68 | 73,049 | |
06/18/2025 | 1.61 | 1.69 | 1.55 | 1.67 | 85,692 | |
06/17/2025 | 1.61 | 1.64 | 1.57 | 1.61 | 34,659 | |
06/16/2025 | 1.49 | 1.67 | 1.48 | 1.60 | 178,546 | |
06/13/2025 | 1.60 | 1.62 | 1.50 | 1.51 | 199,092 | |
06/12/2025 | 1.60 | 1.74 | 1.59 | 1.62 | 181,531 | |
06/11/2025 | 1.66 | 1.76 | 1.60 | 1.74 | 101,295 | |
06/10/2025 | 1.66 | 1.74 | 1.61 | 1.68 | 105,451 | |
06/09/2025 | 1.76 | 1.76 | 1.60 | 1.70 | 226,703 | |
06/06/2025 | 1.70 | 1.75 | 1.60 | 1.73 | 260,850 | |
| 06/05/2025 | 1.66 | 1.74 | 1.45 | 1.68 | 783,539 | |
06/04/2025 | 1.49 | 2.29 | 1.35 | 1.57 | 4,454,485 | |
06/03/2025 | 1.37 | 1.43 | 1.25 | 1.25 | 109,294 | |
06/02/2025 | 1.27 | 1.39 | 1.27 | 1.34 | 129,729 | |
05/30/2025 | 1.09 | 1.30 | 1.06 | 1.30 | 259,580 | |
| 05/29/2025 | 1.08 | 1.08 | 1.00 | 1.05 | 18,013 | |
| 05/28/2025 | 1.09 | 1.10 | 1.06 | 1.08 | 15,149 | |
05/27/2025 | 1.04 | 1.12 | 1.01 | 1.12 | 82,311 | |
05/23/2025 | 0.97 | 1.05 | 0.96 | 1.02 | 36,295 | |
05/22/2025 | 0.96 | 0.99 | 0.96 | 0.98 | 12,284 | |
05/21/2025 | 0.97 | 1.05 | 0.96 | 0.96 | 27,495 | |
05/20/2025 | 0.97 | 1.00 | 0.96 | 0.97 | 12,138 | |
05/19/2025 | 1.04 | 1.04 | 0.94 | 0.97 | 19,850 | |
05/16/2025 | 0.94 | 1.06 | 0.90 | 1.02 | 26,362 | |
05/15/2025 | 0.90 | 0.93 | 0.85 | 0.93 | 88,401 | |
05/14/2025 | 0.90 | 0.90 | 0.85 | 0.89 | 32,294 | |
05/13/2025 | 1.00 | 1.00 | 0.88 | 0.90 | 64,250 | |
05/12/2025 | 1.00 | 1.00 | 0.97 | 0.98 | 13,176 | |
05/09/2025 | 0.94 | 1.00 | 0.94 | 1.00 | 21,419 | |
05/08/2025 | 0.98 | 0.98 | 0.93 | 0.96 | 30,024 | |
05/07/2025 | 0.99 | 1.01 | 0.98 | 0.99 | 48,646 | |
05/06/2025 | 1.06 | 1.06 | 0.99 | 0.99 | 53,724 | |
05/05/2025 | 1.13 | 1.14 | 1.07 | 1.07 | 44,528 | |
05/02/2025 | 1.11 | 1.14 | 1.10 | 1.13 | 6,704 | |
05/01/2025 | 1.06 | 1.12 | 1.05 | 1.10 | 16,071 | |
04/30/2025 | 1.09 | 1.11 | 1.07 | 1.07 | 10,799 | |
04/29/2025 | 1.12 | 1.12 | 1.09 | 1.09 | 6,325 | |
04/28/2025 | 1.14 | 1.14 | 1.09 | 1.10 | 19,048 | |
04/25/2025 | 1.12 | 1.13 | 1.08 | 1.13 | 11,691 | |
04/24/2025 | 1.04 | 1.13 | 1.04 | 1.09 | 39,134 | |
04/23/2025 | 1.10 | 1.15 | 1.06 | 1.08 | 15,332 | |
04/22/2025 | 1.07 | 1.16 | 1.07 | 1.10 | 14,122 |
About Loop Industries Stock history
Loop Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Industries stock prices may prove useful in developing a viable investing in Loop Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.6 M | 47.5 M | |
| Net Loss | -13.1 M | -13.7 M |
Loop Industries Stock Technical Analysis
Loop Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Loop Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loop Industries' price direction in advance. Along with the technical and fundamental analysis of Loop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 0.6184 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0786 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Loop Stock Analysis
When running Loop Industries' price analysis, check to measure Loop Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Industries is operating at the current time. Most of Loop Industries' value examination focuses on studying past and present price action to predict the probability of Loop Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Industries' price. Additionally, you may evaluate how the addition of Loop Industries to your portfolios can decrease your overall portfolio volatility.