Loews Corp Stock Price History

L Stock  USD 84.80  1.43  1.72%   
Below is the normalized historical share price chart for Loews Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loews Corp stands at 84.80, as last reported on the 26th of December, with the highest price reaching 84.91 and the lowest price hitting 83.23 during the day.
IPO Date
10th of July 1987
200 Day MA
78.6544
50 Day MA
83.0028
Beta
0.818
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Loews Stock, it is important to understand the factors that can impact its price. As of now, Loews Stock is very steady. Loews Corp has Sharpe Ratio of 0.0925, which conveys that the firm had a 0.0925% return per unit of risk over the last 3 months. We have found thirty technical indicators for Loews Corp, which you can use to evaluate the volatility of the firm. Please verify Loews Corp's Mean Deviation of 0.8807, downside deviation of 1.32, and Risk Adjusted Performance of 0.0792 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Loews Corp's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 37.8 M this year, although the value of Total Stockholder Equity will most likely fall to about 13.5 B. . At this time, Loews Corp's Price Fair Value is quite stable compared to the past year. Loews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Loews Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loews Corp by adding it to a well-diversified portfolio.
Price Book
1.0581
Price Sales
1.0664
Shares Float
193.5 M
Dividend Share
0.25
Wall Street Target Price
60

Loews Corp Stock Price History Chart

There are several ways to analyze Loews Stock price data. The simplest method is using a basic Loews candlestick price chart, which shows Loews Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202487.05
Lowest PriceOctober 7, 202476.43

Loews Corp December 26, 2024 Stock Price Synopsis

Various analyses of Loews Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loews Stock. It can be used to describe the percentage change in the price of Loews Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loews Stock.
Loews Corp Price Daily Balance Of Power 0.85 
Loews Corp Price Rate Of Daily Change 1.02 
Loews Corp Price Action Indicator 1.44 

Loews Corp December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loews Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loews Corp intraday prices and daily technical indicators to check the level of noise trading in Loews Stock and then apply it to test your longer-term investment strategies against Loews.

Loews Stock Price History Data

The price series of Loews Corp for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 10.62 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 81.88. The median price for the last 90 days is 81.76. The company underwent 3:1 stock split on 9th of May 2006. Loews Corp issued dividends to stockholders on 2024-11-27.
OpenHighLowCloseVolume
12/26/2024
 83.37  84.91  83.23  84.80 
12/26/2024
 83.37  84.91  83.23  84.80 
12/24/2024 83.32  84.91  83.23  84.80  407,689 
12/23/2024 82.58  83.45  82.42  83.37  835,195 
12/20/2024 81.50  83.93  81.21  83.19  2,847,826 
12/19/2024 81.88  82.57  80.77  81.66  1,092,583 
12/18/2024 83.29  84.25  81.44  81.50  1,162,722 
12/17/2024 83.50  84.12  83.20  83.64  846,249 
12/16/2024 83.98  84.93  83.70  84.03  743,000 
12/13/2024 84.43  85.29  84.03  84.18  782,686 
12/12/2024 85.15  85.41  83.92  83.95  730,365 
12/11/2024 84.23  84.99  83.86  84.75  812,921 
12/10/2024 85.10  85.10  83.21  83.96  583,101 
12/09/2024 85.89  86.07  84.92  85.00  598,690 
12/06/2024 85.93  86.25  85.66  86.08  560,186 
12/05/2024 86.12  86.65  85.67  85.94  620,524 
12/04/2024 85.79  86.26  85.19  85.85  725,020 
12/03/2024 86.40  86.47  85.51  85.98  976,204 
12/02/2024 86.79  86.83  85.74  86.16  808,092 
11/29/2024 87.30  87.42  86.61  86.73  408,304 
11/27/2024 86.96  87.45  86.48  87.05  452,529 
11/26/2024 85.84  86.69  85.45  86.55  561,610 
11/25/2024 86.24  86.84  85.69  85.77  1,291,251 
11/22/2024 85.18  86.21  85.18  86.01  653,715 
11/21/2024 84.64  85.30  84.16  85.11  1,057,367 
11/20/2024 83.89  84.62  83.73  84.43  642,376 
11/19/2024 83.25  84.13  83.16  84.06  596,001 
11/18/2024 83.57  84.53  83.27  84.35  521,105 
11/15/2024 82.95  83.83  82.68  83.61  937,834 
11/14/2024 82.92  83.34  82.52  82.74  607,854 
11/13/2024 82.88  83.53  82.43  83.15  795,720 
11/12/2024 83.06  83.61  82.80  82.91  1,402,737 
11/11/2024 83.57  84.50  83.00  83.15  534,450 
11/08/2024 82.42  83.44  82.15  83.05  618,693 
11/07/2024 82.75  82.75  81.76  82.02  681,331 
11/06/2024 82.49  83.27  81.90  82.70  1,202,229 
11/05/2024 76.67  78.35  76.27  78.33  835,342 
11/04/2024 79.06  79.15  75.11  76.45  1,029,326 
11/01/2024 78.92  80.02  78.87  79.21  685,676 
10/31/2024 80.34  80.61  78.86  78.90  762,375 
10/30/2024 80.02  81.05  79.96  80.30  995,450 
10/29/2024 80.33  80.78  79.67  79.70  579,205 
10/28/2024 79.94  80.90  79.94  80.56  567,421 
10/25/2024 81.42  81.48  79.41  79.51  571,338 
10/24/2024 81.15  81.21  80.67  81.03  455,637 
10/23/2024 80.54  81.00  80.21  80.88  467,442 
10/22/2024 80.84  81.12  79.62  80.75  460,609 
10/21/2024 81.60  81.95  80.90  81.01  441,823 
10/18/2024 81.88  82.06  80.93  81.76  664,917 
10/17/2024 80.94  81.71  80.94  81.66  402,914 
10/16/2024 80.23  81.21  80.23  80.53  908,460 
10/15/2024 80.71  81.60  80.18  80.27  622,271 
10/14/2024 79.29  80.43  78.95  80.28  498,045 
10/11/2024 78.56  79.75  78.56  79.29  644,208 
10/10/2024 78.91  79.18  77.80  78.15  583,629 
10/09/2024 77.04  78.46  76.88  78.19  599,147 
10/08/2024 76.77  77.55  76.77  77.25  690,787 
10/07/2024 78.83  78.83  76.28  76.43  689,303 
10/04/2024 78.36  79.34  78.36  79.22  566,856 
10/03/2024 78.46  78.75  77.90  78.09  560,409 
10/02/2024 79.38  79.69  78.44  78.56  750,170 

About Loews Corp Stock history

Loews Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loews Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loews Corp stock prices may prove useful in developing a viable investing in Loews Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.8 M216.4 M
Net Income Applicable To Common Shares910.8 M833 M

Loews Corp Stock Technical Analysis

Loews Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loews Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loews Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Loews Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loews Corp's price direction in advance. Along with the technical and fundamental analysis of Loews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Loews Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Loews Stock please use our How to buy in Loews Stock guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Multi-line Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Loews Corp. If investors know Loews will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Loews Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.625
Dividend Share
0.25
Earnings Share
7.52
Revenue Per Share
77.677
Quarterly Revenue Growth
0.138
The market value of Loews Corp is measured differently than its book value, which is the value of Loews that is recorded on the company's balance sheet. Investors also form their own opinion of Loews Corp's value that differs from its market value or its book value, called intrinsic value, which is Loews Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Loews Corp's market value can be influenced by many factors that don't directly affect Loews Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Loews Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Loews Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Loews Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.