Loews Corp Stock Price History
L Stock | USD 84.80 1.43 1.72% |
Below is the normalized historical share price chart for Loews Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loews Corp stands at 84.80, as last reported on the 26th of December, with the highest price reaching 84.91 and the lowest price hitting 83.23 during the day.
If you're considering investing in Loews Stock, it is important to understand the factors that can impact its price. As of now, Loews Stock is very steady. Loews Corp has Sharpe Ratio of 0.0925, which conveys that the firm had a 0.0925% return per unit of risk over the last 3 months. We have found thirty technical indicators for Loews Corp, which you can use to evaluate the volatility of the firm. Please verify Loews Corp's Mean Deviation of 0.8807, downside deviation of 1.32, and Risk Adjusted Performance of 0.0792 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Loews Corp's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 37.8 M this year, although the value of Total Stockholder Equity will most likely fall to about 13.5 B. . At this time, Loews Corp's Price Fair Value is quite stable compared to the past year. Loews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 1987 | 200 Day MA 78.6544 | 50 Day MA 83.0028 | Beta 0.818 |
Loews |
Sharpe Ratio = 0.0925
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | L | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Loews Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loews Corp by adding it to a well-diversified portfolio.
Price Book 1.0581 | Price Sales 1.0664 | Shares Float 193.5 M | Dividend Share 0.25 | Wall Street Target Price 60 |
Loews Corp Stock Price History Chart
There are several ways to analyze Loews Stock price data. The simplest method is using a basic Loews candlestick price chart, which shows Loews Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 87.05 |
Lowest Price | October 7, 2024 | 76.43 |
Loews Corp December 26, 2024 Stock Price Synopsis
Various analyses of Loews Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loews Stock. It can be used to describe the percentage change in the price of Loews Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loews Stock.Loews Corp Price Daily Balance Of Power | 0.85 | |
Loews Corp Price Rate Of Daily Change | 1.02 | |
Loews Corp Price Action Indicator | 1.44 |
Loews Corp December 26, 2024 Stock Price Analysis
Loews Stock Price History Data
The price series of Loews Corp for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 10.62 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 81.88. The median price for the last 90 days is 81.76. The company underwent 3:1 stock split on 9th of May 2006. Loews Corp issued dividends to stockholders on 2024-11-27.Open | High | Low | Close | Volume | ||
12/26/2024 | 83.37 | 84.91 | 83.23 | 84.80 | ||
12/26/2024 | 83.37 | 84.91 | 83.23 | 84.80 | ||
12/24/2024 | 83.32 | 84.91 | 83.23 | 84.80 | 407,689 | |
12/23/2024 | 82.58 | 83.45 | 82.42 | 83.37 | 835,195 | |
12/20/2024 | 81.50 | 83.93 | 81.21 | 83.19 | 2,847,826 | |
12/19/2024 | 81.88 | 82.57 | 80.77 | 81.66 | 1,092,583 | |
12/18/2024 | 83.29 | 84.25 | 81.44 | 81.50 | 1,162,722 | |
12/17/2024 | 83.50 | 84.12 | 83.20 | 83.64 | 846,249 | |
12/16/2024 | 83.98 | 84.93 | 83.70 | 84.03 | 743,000 | |
12/13/2024 | 84.43 | 85.29 | 84.03 | 84.18 | 782,686 | |
12/12/2024 | 85.15 | 85.41 | 83.92 | 83.95 | 730,365 | |
12/11/2024 | 84.23 | 84.99 | 83.86 | 84.75 | 812,921 | |
12/10/2024 | 85.10 | 85.10 | 83.21 | 83.96 | 583,101 | |
12/09/2024 | 85.89 | 86.07 | 84.92 | 85.00 | 598,690 | |
12/06/2024 | 85.93 | 86.25 | 85.66 | 86.08 | 560,186 | |
12/05/2024 | 86.12 | 86.65 | 85.67 | 85.94 | 620,524 | |
12/04/2024 | 85.79 | 86.26 | 85.19 | 85.85 | 725,020 | |
12/03/2024 | 86.40 | 86.47 | 85.51 | 85.98 | 976,204 | |
12/02/2024 | 86.79 | 86.83 | 85.74 | 86.16 | 808,092 | |
11/29/2024 | 87.30 | 87.42 | 86.61 | 86.73 | 408,304 | |
11/27/2024 | 86.96 | 87.45 | 86.48 | 87.05 | 452,529 | |
11/26/2024 | 85.84 | 86.69 | 85.45 | 86.55 | 561,610 | |
11/25/2024 | 86.24 | 86.84 | 85.69 | 85.77 | 1,291,251 | |
11/22/2024 | 85.18 | 86.21 | 85.18 | 86.01 | 653,715 | |
11/21/2024 | 84.64 | 85.30 | 84.16 | 85.11 | 1,057,367 | |
11/20/2024 | 83.89 | 84.62 | 83.73 | 84.43 | 642,376 | |
11/19/2024 | 83.25 | 84.13 | 83.16 | 84.06 | 596,001 | |
11/18/2024 | 83.57 | 84.53 | 83.27 | 84.35 | 521,105 | |
11/15/2024 | 82.95 | 83.83 | 82.68 | 83.61 | 937,834 | |
11/14/2024 | 82.92 | 83.34 | 82.52 | 82.74 | 607,854 | |
11/13/2024 | 82.88 | 83.53 | 82.43 | 83.15 | 795,720 | |
11/12/2024 | 83.06 | 83.61 | 82.80 | 82.91 | 1,402,737 | |
11/11/2024 | 83.57 | 84.50 | 83.00 | 83.15 | 534,450 | |
11/08/2024 | 82.42 | 83.44 | 82.15 | 83.05 | 618,693 | |
11/07/2024 | 82.75 | 82.75 | 81.76 | 82.02 | 681,331 | |
11/06/2024 | 82.49 | 83.27 | 81.90 | 82.70 | 1,202,229 | |
11/05/2024 | 76.67 | 78.35 | 76.27 | 78.33 | 835,342 | |
11/04/2024 | 79.06 | 79.15 | 75.11 | 76.45 | 1,029,326 | |
11/01/2024 | 78.92 | 80.02 | 78.87 | 79.21 | 685,676 | |
10/31/2024 | 80.34 | 80.61 | 78.86 | 78.90 | 762,375 | |
10/30/2024 | 80.02 | 81.05 | 79.96 | 80.30 | 995,450 | |
10/29/2024 | 80.33 | 80.78 | 79.67 | 79.70 | 579,205 | |
10/28/2024 | 79.94 | 80.90 | 79.94 | 80.56 | 567,421 | |
10/25/2024 | 81.42 | 81.48 | 79.41 | 79.51 | 571,338 | |
10/24/2024 | 81.15 | 81.21 | 80.67 | 81.03 | 455,637 | |
10/23/2024 | 80.54 | 81.00 | 80.21 | 80.88 | 467,442 | |
10/22/2024 | 80.84 | 81.12 | 79.62 | 80.75 | 460,609 | |
10/21/2024 | 81.60 | 81.95 | 80.90 | 81.01 | 441,823 | |
10/18/2024 | 81.88 | 82.06 | 80.93 | 81.76 | 664,917 | |
10/17/2024 | 80.94 | 81.71 | 80.94 | 81.66 | 402,914 | |
10/16/2024 | 80.23 | 81.21 | 80.23 | 80.53 | 908,460 | |
10/15/2024 | 80.71 | 81.60 | 80.18 | 80.27 | 622,271 | |
10/14/2024 | 79.29 | 80.43 | 78.95 | 80.28 | 498,045 | |
10/11/2024 | 78.56 | 79.75 | 78.56 | 79.29 | 644,208 | |
10/10/2024 | 78.91 | 79.18 | 77.80 | 78.15 | 583,629 | |
10/09/2024 | 77.04 | 78.46 | 76.88 | 78.19 | 599,147 | |
10/08/2024 | 76.77 | 77.55 | 76.77 | 77.25 | 690,787 | |
10/07/2024 | 78.83 | 78.83 | 76.28 | 76.43 | 689,303 | |
10/04/2024 | 78.36 | 79.34 | 78.36 | 79.22 | 566,856 | |
10/03/2024 | 78.46 | 78.75 | 77.90 | 78.09 | 560,409 | |
10/02/2024 | 79.38 | 79.69 | 78.44 | 78.56 | 750,170 |
About Loews Corp Stock history
Loews Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loews Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loews Corp stock prices may prove useful in developing a viable investing in Loews Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 227.8 M | 216.4 M | |
Net Income Applicable To Common Shares | 910.8 M | 833 M |
Loews Corp Stock Technical Analysis
Loews Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Loews Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loews Corp's price direction in advance. Along with the technical and fundamental analysis of Loews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0792 | |||
Jensen Alpha | 0.0693 | |||
Total Risk Alpha | 0.0564 | |||
Sortino Ratio | 0.0594 | |||
Treynor Ratio | 0.0895 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Loews Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Loews Stock please use our How to buy in Loews Stock guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Multi-line Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Loews Corp. If investors know Loews will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Loews Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.625 | Dividend Share 0.25 | Earnings Share 7.52 | Revenue Per Share 77.677 | Quarterly Revenue Growth 0.138 |
The market value of Loews Corp is measured differently than its book value, which is the value of Loews that is recorded on the company's balance sheet. Investors also form their own opinion of Loews Corp's value that differs from its market value or its book value, called intrinsic value, which is Loews Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Loews Corp's market value can be influenced by many factors that don't directly affect Loews Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Loews Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Loews Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Loews Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.