Liveperson Stock Price History

LPSN Stock  USD 5.62  0.20  3.69%   
Below is the normalized historical share price chart for LivePerson extending back to April 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LivePerson stands at 5.62, as last reported on the 9th of November, with the highest price reaching 5.64 and the lowest price hitting 5.19 during the day.
IPO Date
7th of April 2000
200 Day MA
12.9291
50 Day MA
8.8284
Beta
1.415
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LivePerson Stock, it is important to understand the factors that can impact its price. LivePerson has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. LivePerson exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LivePerson's Mean Deviation of 4.85, risk adjusted performance of (0.12), and Standard Deviation of 6.63 to check out the risk estimate we provide.
At this time, LivePerson's Other Stockholder Equity is very stable compared to the past year. As of the 9th of November 2025, Common Stock is likely to grow to about 98.7 K, though Total Stockholder Equity is likely to grow to (64 M). . As of the 9th of November 2025, Price To Sales Ratio is likely to drop to 0.41. In addition to that, Price Earnings Ratio is likely to drop to -1.05. LivePerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPSN

Estimated Market Risk

 6.63
  actual daily
59
59% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average LivePerson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LivePerson by adding LivePerson to a well-diversified portfolio.
Price Book
1.4167
Enterprise Value Ebitda
(6.93)
Price Sales
0.2076
Shares Float
5.4 M
Wall Street Target Price
18.75

LivePerson Stock Price History Chart

There are several ways to analyze LivePerson Stock price data. The simplest method is using a basic LivePerson candlestick price chart, which shows LivePerson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 202516.8
Lowest PriceNovember 6, 20255.42

LivePerson November 9, 2025 Stock Price Synopsis

Various analyses of LivePerson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LivePerson Stock. It can be used to describe the percentage change in the price of LivePerson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LivePerson Stock.
LivePerson Price Rate Of Daily Change 1.04 
LivePerson Price Action Indicator 0.31 
LivePerson Price Daily Balance Of Power 0.44 

LivePerson November 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LivePerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LivePerson intraday prices and daily technical indicators to check the level of noise trading in LivePerson Stock and then apply it to test your longer-term investment strategies against LivePerson.

LivePerson Stock Price History Data

The price series of LivePerson for the period between Mon, Aug 11, 2025 and Sun, Nov 9, 2025 has a statistical range of 12.73 with a coefficient of variation of 38.88. The daily prices for the period are spread out with arithmetic mean of 10.55. The median price for the last 90 days is 9.75. The company underwent 1:15 stock split on 13th of October 2025.
OpenHighLowCloseVolume
11/09/2025
 5.37  5.64  5.19  5.62 
11/07/2025
 5.37  5.64  5.19  5.62  311,157 
11/06/2025 6.00  6.20  5.37  5.42  391,896 
11/05/2025 5.77  5.87  5.65  5.84  143,926 
11/04/2025 5.97  6.04  5.72  5.79  181,652 
11/03/2025 6.42  6.52  6.08  6.15  189,481 
10/31/2025 6.00  6.40  5.85  6.31  145,913 
10/30/2025 6.05  6.15  5.81  5.88  144,598 
10/29/2025 6.20  6.25  5.99  6.05  180,412 
10/28/2025 6.76  6.80  6.12  6.31  238,565 
10/27/2025 6.54  7.16  6.44  6.55  442,833 
10/24/2025
 6.62  6.78  6.36  6.41  212,933 
10/23/2025
 5.97  6.70  5.97  6.67  272,132 
10/22/2025
 6.26  6.35  5.90  5.96  356,237 
10/21/2025 6.00  6.74  5.90  6.34  400,591 
10/20/2025
 6.10  6.42  6.02  6.14  280,987 
10/17/2025
 5.76  6.13  5.60  6.06  221,199 
10/16/2025
 5.84  6.35  5.82  5.85  481,685 
10/15/2025
 6.40  6.45  5.65  5.78  612,623 
10/14/2025 5.66  6.64  5.44  6.56  613,228 
10/13/2025
 6.00  6.41  5.72  5.78  475,588 
10/10/2025
 6.90  6.90  5.85  6.10  669,127 
10/09/2025
 7.65  7.85  6.45  6.51  1,095,495 
10/08/2025
 8.10  8.43  7.86  8.15  259,003 
10/07/2025
 8.85  8.85  7.77  8.11  459,861 
10/06/2025
 8.02  9.00  7.95  8.41  645,997 
10/03/2025
 7.80  7.90  7.50  7.65  540,426 
10/02/2025 8.65  8.81  7.47  7.50  839,809 
10/01/2025
 8.55  8.77  8.34  8.54  216,416 
09/30/2025
 9.45  9.57  8.55  8.75  213,216 
09/29/2025
 9.90  10.04  9.20  9.42  143,120 
09/26/2025
 9.45  9.83  9.13  9.70  139,332 
09/25/2025 9.66  9.72  9.23  9.30  207,447 
09/24/2025 9.90  10.00  9.48  9.62  146,298 
09/23/2025
 9.75  10.12  9.45  9.88  159,086 
09/22/2025
 9.75  9.92  9.06  9.81  273,181 
09/19/2025
 10.20  10.41  9.60  9.75  306,950 
09/18/2025
 10.31  10.59  9.98  10.28  263,913 
09/17/2025
 10.35  10.93  9.85  10.28  429,032 
09/16/2025
 13.05  13.20  7.65  10.20  2,112,410 
09/15/2025
 13.28  13.59  12.71  13.23  201,819 
09/12/2025
 14.12  14.30  13.29  13.35  153,876 
09/11/2025
 13.95  14.49  13.94  14.25  57,197 
09/10/2025
 14.70  15.15  13.65  13.83  113,689 
09/09/2025
 14.25  15.00  14.11  14.85  94,516 
09/08/2025
 13.99  14.55  13.72  14.55  74,591 
09/05/2025
 13.50  13.95  13.12  13.95  37,500 
09/04/2025
 13.35  13.80  13.35  13.40  46,956 
09/03/2025
 13.77  13.95  13.35  13.35  99,870 
09/02/2025
 13.35  13.87  13.21  13.35  115,082 
08/29/2025
 13.95  14.18  13.65  13.98  66,940 
08/28/2025 14.25  14.99  12.30  14.16  614,478 
08/27/2025
 15.75  16.50  15.75  16.35  71,327 
08/26/2025
 16.05  16.20  15.75  16.05  77,883 
08/25/2025
 17.25  17.25  16.05  16.20  145,318 
08/22/2025
 16.95  17.25  16.20  16.65  129,406 
08/21/2025
 15.75  16.95  15.68  16.80  127,159 
08/20/2025
 15.45  16.05  15.00  16.05  107,719 
08/19/2025
 15.00  16.50  15.00  15.60  133,771 
08/18/2025
 14.85  15.15  14.69  15.15  107,931 
08/15/2025
 13.98  15.60  13.95  14.80  147,349 

About LivePerson Stock history

LivePerson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LivePerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LivePerson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LivePerson stock prices may prove useful in developing a viable investing in LivePerson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 M3.7 M
Net Loss-203.2 M-193 M

LivePerson Quarterly Net Working Capital

90.19 Million

LivePerson Stock Technical Analysis

LivePerson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LivePerson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LivePerson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

LivePerson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LivePerson's price direction in advance. Along with the technical and fundamental analysis of LivePerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LivePerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LivePerson offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LivePerson's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Liveperson Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Liveperson Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LivePerson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in LivePerson Stock, please use our How to Invest in LivePerson guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LivePerson. If investors know LivePerson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LivePerson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(28.50)
Revenue Per Share
44.818
Quarterly Revenue Growth
(0.25)
Return On Assets
(0.04)
Return On Equity
(1.38)
The market value of LivePerson is measured differently than its book value, which is the value of LivePerson that is recorded on the company's balance sheet. Investors also form their own opinion of LivePerson's value that differs from its market value or its book value, called intrinsic value, which is LivePerson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LivePerson's market value can be influenced by many factors that don't directly affect LivePerson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LivePerson's value and its price as these two are different measures arrived at by different means. Investors typically determine if LivePerson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LivePerson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.