Liveperson Stock Price History
| LPSN Stock | USD 1.04 0.03 2.97% |
Below is the normalized historical share price chart for LivePerson extending back to April 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LivePerson stands at 1.04, as last reported on the 20th of August, with the highest price reaching 1.10 and the lowest price hitting 1.00 during the day.
If you're considering investing in LivePerson Stock, it is important to understand the factors that can impact its price. LivePerson appears to be abnormally volatile, given 3 months investment horizon. LivePerson has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing LivePerson's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise LivePerson's Mean Deviation of 4.58, downside deviation of 5.5, and Risk Adjusted Performance of 0.0691 to check out if our risk estimates are consistent with your expectations.
At this time, LivePerson's Other Stockholder Equity is very stable compared to the past year. As of the 20th of August 2025, Common Stock is likely to grow to about 98.7 K, though Total Stockholder Equity is likely to grow to (64 M). . As of the 20th of August 2025, Price To Sales Ratio is likely to drop to 0.41. In addition to that, Price Earnings Ratio is likely to drop to -1.05. LivePerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2000 | 200 Day MA 0.9797 | 50 Day MA 0.9446 | Beta 1.624 |
LivePerson | Build AI portfolio with LivePerson Stock |
Sharpe Ratio = 0.1226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LPSN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.85 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average LivePerson is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LivePerson by adding it to a well-diversified portfolio.
Price Book 1.4167 | Enterprise Value Ebitda (6.93) | Price Sales 0.3592 | Shares Float 84 M | Wall Street Target Price 1.1167 |
LivePerson Stock Price History Chart
There are several ways to analyze LivePerson Stock price data. The simplest method is using a basic LivePerson candlestick price chart, which shows LivePerson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 1.21 |
| Lowest Price | June 13, 2025 | 0.68 |
LivePerson August 20, 2025 Stock Price Synopsis
Various analyses of LivePerson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LivePerson Stock. It can be used to describe the percentage change in the price of LivePerson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LivePerson Stock.| LivePerson Price Rate Of Daily Change | 1.03 | |
| LivePerson Price Action Indicator | 0.01 | |
| LivePerson Accumulation Distribution | 182,414 | |
| LivePerson Price Daily Balance Of Power | 0.30 |
LivePerson August 20, 2025 Stock Price Analysis
LivePerson Stock Price History Data
The price series of LivePerson for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 0.53 with a coefficient of variation of 15.46. The daily prices for the period are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.93.| Open | High | Low | Close | Volume | ||
08/19/2025 | 1.00 | 1.10 | 1.00 | 1.04 | 2,006,559 | |
| 08/18/2025 | 0.99 | 1.01 | 0.98 | 1.01 | 1,616,794 | |
08/15/2025 | 0.93 | 1.04 | 0.93 | 0.99 | 2,208,232 | |
| 08/14/2025 | 0.99 | 1.00 | 0.94 | 0.95 | 1,895,609 | |
| 08/13/2025 | 0.98 | 1.05 | 0.97 | 1.01 | 3,833,879 | |
| 08/12/2025 | 1.08 | 1.08 | 0.95 | 0.96 | 7,991,817 | |
| 08/11/2025 | 1.22 | 1.27 | 1.16 | 1.19 | 5,536,839 | |
| 08/08/2025 | 1.15 | 1.37 | 1.14 | 1.21 | 7,257,157 | |
| 08/07/2025 | 1.13 | 1.27 | 1.09 | 1.15 | 8,706,687 | |
08/06/2025 | 1.40 | 1.44 | 1.08 | 1.18 | 110,076,234 | |
08/05/2025 | 0.87 | 0.89 | 0.86 | 0.89 | 618,094 | |
08/04/2025 | 0.89 | 0.90 | 0.87 | 0.88 | 703,242 | |
08/01/2025 | 0.91 | 0.92 | 0.82 | 0.84 | 1,545,934 | |
07/31/2025 | 0.91 | 0.96 | 0.89 | 0.94 | 912,605 | |
07/30/2025 | 0.97 | 0.97 | 0.88 | 0.91 | 1,418,493 | |
07/29/2025 | 1.02 | 1.05 | 0.95 | 0.98 | 1,028,454 | |
07/28/2025 | 1.00 | 1.06 | 0.99 | 1.04 | 1,345,178 | |
| 07/25/2025 | 1.02 | 1.03 | 0.95 | 1.02 | 943,941 | |
07/24/2025 | 0.99 | 1.07 | 0.99 | 1.01 | 1,744,469 | |
07/23/2025 | 1.01 | 1.05 | 0.98 | 1.00 | 967,990 | |
07/22/2025 | 0.96 | 1.02 | 0.93 | 1.00 | 780,370 | |
07/21/2025 | 1.00 | 1.01 | 0.94 | 0.96 | 1,283,114 | |
07/18/2025 | 1.01 | 1.03 | 0.98 | 0.99 | 699,649 | |
07/17/2025 | 0.95 | 1.06 | 0.95 | 1.01 | 1,614,578 | |
07/16/2025 | 0.92 | 0.96 | 0.92 | 0.96 | 571,928 | |
07/15/2025 | 0.95 | 0.96 | 0.91 | 0.93 | 758,214 | |
07/14/2025 | 0.91 | 1.00 | 0.91 | 0.95 | 1,555,562 | |
| 07/11/2025 | 0.96 | 0.99 | 0.89 | 0.91 | 1,629,289 | |
07/10/2025 | 1.05 | 1.05 | 0.95 | 0.97 | 1,661,661 | |
07/09/2025 | 1.10 | 1.10 | 1.03 | 1.05 | 1,374,523 | |
07/08/2025 | 1.08 | 1.13 | 1.05 | 1.09 | 1,145,354 | |
07/07/2025 | 1.11 | 1.17 | 1.04 | 1.08 | 2,507,800 | |
07/03/2025 | 1.08 | 1.12 | 1.06 | 1.10 | 1,119,705 | |
07/02/2025 | 0.98 | 1.14 | 0.97 | 1.07 | 3,077,855 | |
07/01/2025 | 0.99 | 1.03 | 0.96 | 0.98 | 1,614,377 | |
06/30/2025 | 0.94 | 1.01 | 0.93 | 1.01 | 1,930,696 | |
06/27/2025 | 0.98 | 1.04 | 0.88 | 0.93 | 3,452,228 | |
06/26/2025 | 0.93 | 0.99 | 0.91 | 0.97 | 4,838,577 | |
06/25/2025 | 0.76 | 0.88 | 0.73 | 0.84 | 2,342,782 | |
06/24/2025 | 0.78 | 0.80 | 0.75 | 0.77 | 1,275,252 | |
06/23/2025 | 0.74 | 0.78 | 0.72 | 0.77 | 903,845 | |
06/20/2025 | 0.74 | 0.77 | 0.73 | 0.74 | 396,039 | |
06/18/2025 | 0.77 | 0.78 | 0.74 | 0.74 | 322,766 | |
06/17/2025 | 0.76 | 0.79 | 0.75 | 0.76 | 631,151 | |
| 06/16/2025 | 0.73 | 0.78 | 0.71 | 0.77 | 1,636,054 | |
06/13/2025 | 0.71 | 0.73 | 0.68 | 0.68 | 809,770 | |
06/12/2025 | 0.73 | 0.74 | 0.70 | 0.71 | 1,127,400 | |
06/11/2025 | 0.76 | 0.78 | 0.75 | 0.75 | 507,404 | |
06/10/2025 | 0.78 | 0.79 | 0.75 | 0.76 | 650,269 | |
06/09/2025 | 0.78 | 0.82 | 0.77 | 0.78 | 602,470 | |
06/06/2025 | 0.76 | 0.80 | 0.76 | 0.78 | 635,544 | |
06/05/2025 | 0.77 | 0.81 | 0.76 | 0.76 | 529,516 | |
| 06/04/2025 | 0.77 | 0.81 | 0.77 | 0.78 | 405,048 | |
06/03/2025 | 0.77 | 0.81 | 0.76 | 0.77 | 458,689 | |
| 06/02/2025 | 0.71 | 0.78 | 0.71 | 0.78 | 1,058,765 | |
05/30/2025 | 0.73 | 0.76 | 0.71 | 0.72 | 2,498,454 | |
05/29/2025 | 0.76 | 0.77 | 0.72 | 0.73 | 578,463 | |
05/28/2025 | 0.77 | 0.80 | 0.73 | 0.76 | 780,970 | |
05/27/2025 | 0.74 | 0.78 | 0.73 | 0.78 | 1,046,946 | |
05/23/2025 | 0.72 | 0.72 | 0.69 | 0.72 | 835,034 | |
05/22/2025 | 0.74 | 0.74 | 0.69 | 0.71 | 1,120,055 |
About LivePerson Stock history
LivePerson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LivePerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LivePerson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LivePerson stock prices may prove useful in developing a viable investing in LivePerson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.7 M | 55 M | |
| Net Loss | -203.2 M | -193 M |
LivePerson Quarterly Net Working Capital |
|
LivePerson Stock Technical Analysis
LivePerson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
LivePerson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LivePerson's price direction in advance. Along with the technical and fundamental analysis of LivePerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LivePerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0691 | |||
| Jensen Alpha | 0.346 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.088 | |||
| Treynor Ratio | 0.2125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LivePerson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in LivePerson Stock, please use our How to Invest in LivePerson guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LivePerson. If investors know LivePerson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LivePerson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.90) | Revenue Per Share | Quarterly Revenue Growth (0.25) | Return On Assets | Return On Equity |
The market value of LivePerson is measured differently than its book value, which is the value of LivePerson that is recorded on the company's balance sheet. Investors also form their own opinion of LivePerson's value that differs from its market value or its book value, called intrinsic value, which is LivePerson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LivePerson's market value can be influenced by many factors that don't directly affect LivePerson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LivePerson's value and its price as these two are different measures arrived at by different means. Investors typically determine if LivePerson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LivePerson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.