Littelfuse Stock Price History

LFUS Stock  USD 234.48  1.01  0.43%   
If you're considering investing in Littelfuse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Littelfuse stands at 234.48, as last reported on the 20th of July, with the highest price reaching 234.84 and the lowest price hitting 231.53 during the day. Littelfuse appears to be very steady, given 3 months investment horizon. Littelfuse has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. By analyzing Littelfuse's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Littelfuse's Risk Adjusted Performance of 0.2728, downside deviation of 1.72, and Mean Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
Littelfuse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Littelfuse is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Littelfuse by adding it to a well-diversified portfolio.

Littelfuse Stock Price History Chart

There are several ways to analyze Littelfuse Stock price data. The simplest method is using a basic Littelfuse candlestick price chart, which shows Littelfuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025237.79
Lowest PriceApril 23, 2025162.41

Littelfuse July 20, 2025 Stock Price Synopsis

Various analyses of Littelfuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Littelfuse Stock. It can be used to describe the percentage change in the price of Littelfuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Littelfuse Stock.
Littelfuse Price Action Indicator 1.80 
Littelfuse Price Daily Balance Of Power 0.31 
Littelfuse Price Rate Of Daily Change 1.00 

Littelfuse July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Littelfuse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Littelfuse intraday prices and daily technical indicators to check the level of noise trading in Littelfuse Stock and then apply it to test your longer-term investment strategies against Littelfuse.

Littelfuse Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 234.81  234.84  231.53  234.48 
07/18/2025
 234.81  234.84  231.53  234.48  94,056 
07/17/2025
 229.74  234.50  229.74  233.47  100,071 
07/16/2025
 228.51  231.06  225.25  230.27  107,581 
07/15/2025
 233.82  234.36  228.00  228.23  141,354 
07/14/2025
 232.68  234.09  230.92  231.77  135,960 
07/11/2025
 235.19  235.19  232.78  233.85  103,915 
07/10/2025
 237.81  241.63  236.75  237.79  129,131 
07/09/2025
 235.97  238.49  233.96  237.36  77,347 
07/08/2025
 233.23  238.46  232.92  235.58  156,628 
07/07/2025
 234.48  237.30  230.32  231.61  215,049 
07/03/2025
 239.55  241.41  234.77  236.49  109,515 
07/02/2025
 231.09  237.79  228.37  237.35  186,769 
07/01/2025
 225.17  236.12  222.62  231.21  117,850 
06/30/2025
 227.34  228.10  225.41  226.73  113,639 
06/27/2025
 226.67  228.51  223.32  225.65  169,095 
06/26/2025
 226.43  227.99  220.16  226.48  109,893 
06/25/2025
 224.60  225.95  222.13  225.73  102,633 
06/24/2025
 224.20  226.97  223.34  223.48  129,099 
06/23/2025
 219.18  223.83  217.10  223.44  176,200 
06/20/2025
 221.92  221.92  215.99  219.17  327,053 
06/18/2025
 216.99  222.13  215.16  219.33  187,594 
06/17/2025
 219.88  221.38  215.80  215.84  127,033 
06/16/2025
 218.62  221.96  218.62  221.79  104,016 
06/13/2025
 221.01  222.99  215.37  216.15  162,565 
06/12/2025
 222.40  229.00  222.03  226.58  210,410 
06/11/2025
 227.88  228.95  223.19  224.38  128,671 
06/10/2025
 223.65  229.07  222.95  227.31  161,581 
06/09/2025
 219.98  224.37  219.10  222.69  172,795 
06/06/2025
 217.94  219.24  215.99  217.69  102,011 
06/05/2025
 215.96  217.50  213.08  214.18  167,940 
06/04/2025
 212.32  216.58  206.60  215.22  284,567 
06/03/2025
 203.70  212.65  203.26  212.41  221,982 
06/02/2025
 204.35  205.54  201.19  202.84  222,187 
05/30/2025
 207.01  207.09  203.80  205.06  169,493 
05/29/2025
 209.45  210.11  206.38  208.79  171,559 
05/28/2025
 212.00  213.47  206.92  207.40  154,730 
05/27/2025
 209.37  212.19  206.96  212.00  173,139 
05/23/2025
 202.76  205.92  202.76  205.40  165,016 
05/22/2025
 209.18  211.05  207.00  208.18  144,274 
05/21/2025
 213.29  215.26  207.75  209.98  201,223 
05/20/2025
 214.70  217.00  213.26  215.38  141,105 
05/19/2025
 213.92  219.39  213.39  215.84  188,633 
05/16/2025
 215.09  218.41  213.69  217.99  198,445 
05/15/2025
 215.23  218.29  214.83  215.74  261,573 
05/14/2025
 218.17  220.35  216.63  217.41  218,765 
05/13/2025
 217.21  220.39  215.31  219.21  263,850 
05/12/2025
 209.30  217.97  208.31  217.00  393,123 
05/09/2025
 198.52  200.91  196.53  196.91  194,809 
05/08/2025
 193.44  198.78  191.80  196.15  212,523 
05/07/2025
 190.62  191.50  187.46  190.46  212,846 
05/06/2025
 192.36  193.39  187.97  189.95  180,391 
05/05/2025
 190.75  197.19  190.75  195.25  228,895 
05/02/2025
 191.83  194.89  189.01  192.16  254,645 
05/01/2025
 181.98  190.11  178.16  188.05  316,669 
04/30/2025
 190.67  194.86  177.55  181.70  477,810 
04/29/2025
 176.30  178.92  174.04  178.57  503,039 
04/28/2025
 176.41  178.99  174.67  178.45  211,259 
04/25/2025
 173.64  176.62  171.32  175.48  203,171 
04/24/2025
 165.72  176.50  164.43  175.99  388,970 
04/23/2025
 169.89  175.06  161.67  162.41  574,233 

About Littelfuse Stock history

Littelfuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Littelfuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Littelfuse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Littelfuse stock prices may prove useful in developing a viable investing in Littelfuse
Littelfuse, Inc. manufactures and sells circuit protection, power control, and sensing products in the Asia-Pacific, the Americas, and Europe. Littelfuse, Inc. was founded in 1927 and is headquartered in Chicago, Illinois. Littelfuse operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 17000 people.

Littelfuse Stock Technical Analysis

Littelfuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Littelfuse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Littelfuse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Littelfuse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Littelfuse's price direction in advance. Along with the technical and fundamental analysis of Littelfuse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Littelfuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Littelfuse Stock Analysis

When running Littelfuse's price analysis, check to measure Littelfuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Littelfuse is operating at the current time. Most of Littelfuse's value examination focuses on studying past and present price action to predict the probability of Littelfuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Littelfuse's price. Additionally, you may evaluate how the addition of Littelfuse to your portfolios can decrease your overall portfolio volatility.