Littelfuse Stock Price History

LFUS Stock  USD 234.48  1.01  0.43%   
Below is the normalized historical share price chart for Littelfuse extending back to September 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Littelfuse stands at 234.48, as last reported on the 19th of July, with the highest price reaching 234.84 and the lowest price hitting 231.53 during the day.
IPO Date
23rd of September 1992
200 Day MA
226.7483
50 Day MA
217.0932
Beta
1.371
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Littelfuse Stock, it is important to understand the factors that can impact its price. Littelfuse appears to be very steady, given 3 months investment horizon. Littelfuse has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. By analyzing Littelfuse's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please exercise Littelfuse's Mean Deviation of 1.69, risk adjusted performance of 0.2493, and Downside Deviation of 1.77 to check out if our risk estimates are consistent with your expectations.
At this time, Littelfuse's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 236.7 K in 2025. . At this time, Littelfuse's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.50 in 2025, whereas Price Earnings Ratio is likely to drop 13.86 in 2025. Littelfuse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.288

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Littelfuse is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Littelfuse by adding it to a well-diversified portfolio.
Price Book
2.2964
Enterprise Value Ebitda
18.1941
Price Sales
2.6226
Shares Float
24.4 M
Dividend Share
2.75

Littelfuse Stock Price History Chart

There are several ways to analyze Littelfuse Stock price data. The simplest method is using a basic Littelfuse candlestick price chart, which shows Littelfuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025237.79
Lowest PriceApril 23, 2025162.41

Littelfuse July 19, 2025 Stock Price Synopsis

Various analyses of Littelfuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Littelfuse Stock. It can be used to describe the percentage change in the price of Littelfuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Littelfuse Stock.
Littelfuse Price Action Indicator 1.80 
Littelfuse Accumulation Distribution 1,326 
Littelfuse Price Daily Balance Of Power 0.31 
Littelfuse Price Rate Of Daily Change 1.00 

Littelfuse July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Littelfuse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Littelfuse intraday prices and daily technical indicators to check the level of noise trading in Littelfuse Stock and then apply it to test your longer-term investment strategies against Littelfuse.

Littelfuse Stock Price History Data

The price series of Littelfuse for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 85.92 with a coefficient of variation of 11.54. The daily prices for the period are spread out with arithmetic mean of 208.5. The median price for the last 90 days is 215.84. The company underwent 2:1 stock split on 11th of June 1997. Littelfuse issued dividends to stockholders on 2025-05-22.
OpenHighLowCloseVolume
07/18/2025 234.81  234.84  231.53  234.48  94,056 
07/17/2025
 229.74  234.50  229.74  233.47  100,071 
07/16/2025 228.51  231.06  225.25  230.27  107,581 
07/15/2025 233.82  234.36  228.00  228.23  141,354 
07/14/2025
 232.68  234.09  230.92  231.77  135,960 
07/11/2025
 235.19  235.19  232.78  233.85  103,915 
07/10/2025
 237.81  241.63  236.75  237.79  129,131 
07/09/2025
 235.97  238.49  233.96  237.36  77,347 
07/08/2025
 233.23  238.46  232.92  235.58  156,628 
07/07/2025 234.48  237.30  230.32  231.61  215,049 
07/03/2025
 239.55  241.41  234.77  236.49  109,515 
07/02/2025
 231.09  237.79  228.37  237.35  186,769 
07/01/2025 225.17  236.12  222.62  231.21  117,850 
06/30/2025
 227.34  228.10  225.41  226.73  113,639 
06/27/2025
 226.67  228.51  223.32  225.65  169,095 
06/26/2025
 226.43  227.99  220.16  226.48  109,893 
06/25/2025 224.60  225.95  222.13  225.73  102,633 
06/24/2025 224.20  226.97  223.34  223.48  129,099 
06/23/2025
 219.18  223.83  217.10  223.44  176,200 
06/20/2025 221.92  221.92  215.99  219.17  327,053 
06/18/2025 216.99  222.13  215.16  219.33  187,594 
06/17/2025 219.88  221.38  215.80  215.84  127,033 
06/16/2025
 218.62  221.96  218.62  221.79  104,016 
06/13/2025
 221.01  222.99  215.37  216.15  162,565 
06/12/2025
 222.40  229.00  222.03  226.58  210,410 
06/11/2025
 227.88  228.95  223.19  224.38  128,671 
06/10/2025 223.65  229.07  222.95  227.31  161,581 
06/09/2025 219.98  224.37  219.10  222.69  172,795 
06/06/2025
 217.94  219.24  215.99  217.69  102,011 
06/05/2025
 215.96  217.50  213.08  214.18  167,940 
06/04/2025
 212.32  216.58  206.60  215.22  284,567 
06/03/2025
 203.70  212.65  203.26  212.41  221,982 
06/02/2025
 204.35  205.54  201.19  202.84  222,187 
05/30/2025
 207.01  207.09  203.80  205.06  169,493 
05/29/2025
 209.45  210.11  206.38  208.79  171,559 
05/28/2025
 212.00  213.47  206.92  207.40  154,730 
05/27/2025 209.37  212.19  206.96  212.00  173,139 
05/23/2025
 202.76  205.92  202.76  205.40  165,016 
05/22/2025
 209.18  211.05  207.00  208.18  144,274 
05/21/2025
 213.29  215.26  207.75  209.98  201,223 
05/20/2025
 214.70  217.00  213.26  215.38  141,105 
05/19/2025
 213.92  219.39  213.39  215.84  188,633 
05/16/2025
 215.09  218.41  213.69  217.99  198,445 
05/15/2025
 215.23  218.29  214.83  215.74  261,573 
05/14/2025
 218.17  220.35  216.63  217.41  218,765 
05/13/2025
 217.21  220.39  215.31  219.21  263,850 
05/12/2025
 209.30  217.97  208.31  217.00  393,123 
05/09/2025
 198.52  200.91  196.53  196.91  194,809 
05/08/2025
 193.44  198.78  191.80  196.15  212,523 
05/07/2025
 190.62  191.50  187.46  190.46  212,846 
05/06/2025
 192.36  193.39  187.97  189.95  180,391 
05/05/2025 190.75  197.19  190.75  195.25  228,895 
05/02/2025
 191.83  194.89  189.01  192.16  254,645 
05/01/2025
 181.98  190.11  178.16  188.05  316,669 
04/30/2025
 190.67  194.86  177.55  181.70  477,810 
04/29/2025 176.30  178.92  174.04  178.57  503,039 
04/28/2025
 176.41  178.99  174.67  178.45  211,259 
04/25/2025 173.64  176.62  171.32  175.48  203,171 
04/24/2025
 165.72  176.50  164.43  175.99  388,970 
04/23/2025
 169.89  175.06  161.67  162.41  574,233 
04/22/2025
 156.98  163.24  156.47  162.84  435,823 

About Littelfuse Stock history

Littelfuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Littelfuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Littelfuse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Littelfuse stock prices may prove useful in developing a viable investing in Littelfuse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25 M25 M
Net Income Applicable To Common Shares429.3 M450.8 M

Littelfuse Quarterly Net Working Capital

1.06 Billion

Littelfuse Stock Technical Analysis

Littelfuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Littelfuse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Littelfuse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Littelfuse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Littelfuse's price direction in advance. Along with the technical and fundamental analysis of Littelfuse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Littelfuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Littelfuse Stock Analysis

When running Littelfuse's price analysis, check to measure Littelfuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Littelfuse is operating at the current time. Most of Littelfuse's value examination focuses on studying past and present price action to predict the probability of Littelfuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Littelfuse's price. Additionally, you may evaluate how the addition of Littelfuse to your portfolios can decrease your overall portfolio volatility.