Liqtech International Stock Price History
| LIQT Stock | USD 2.63 0.57 27.67% |
Below is the normalized historical share price chart for LiqTech International extending back to August 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LiqTech International stands at 2.63, as last reported on the 23rd of July, with the highest price reaching 2.98 and the lowest price hitting 2.02 during the day.
If you're considering investing in LiqTech Stock, it is important to understand the factors that can impact its price. LiqTech International appears to be very risky, given 3 months investment horizon. LiqTech International has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing LiqTech International's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please exercise LiqTech International's Mean Deviation of 3.35, downside deviation of 4.09, and Risk Adjusted Performance of 0.183 to check out if our risk estimates are consistent with your expectations. At this time, LiqTech International's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 6.6 M in 2025, whereas Common Stock is likely to drop 9,001 in 2025. . At this time, LiqTech International's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.73 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.12). LiqTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2011 | 200 Day MA 1.7301 | 50 Day MA 1.6552 | Beta 0.921 |
Sharpe Ratio = 0.1762
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LIQT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average LiqTech International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiqTech International by adding it to a well-diversified portfolio.
Price Book 1.3151 | Enterprise Value Ebitda (1.88) | Price Sales 1.6871 | Shares Float 7.2 M | Wall Street Target Price 3.6 |
LiqTech International Stock Price History Chart
There are several ways to analyze LiqTech Stock price data. The simplest method is using a basic LiqTech candlestick price chart, which shows LiqTech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 2.63 |
| Lowest Price | May 5, 2025 | 1.38 |
LiqTech International July 23, 2025 Stock Price Synopsis
Various analyses of LiqTech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiqTech Stock. It can be used to describe the percentage change in the price of LiqTech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiqTech Stock.| LiqTech International Price Daily Balance Of Power | 0.59 | |
| LiqTech International Price Action Indicator | 0.41 | |
| LiqTech International Price Rate Of Daily Change | 1.28 | |
| LiqTech International Accumulation Distribution | 19,416 |
LiqTech International July 23, 2025 Stock Price Analysis
LiqTech Stock Price History Data
The price series of LiqTech International for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.25 with a coefficient of variation of 11.81. The daily prices for the period are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.58. The company underwent 1:8 stock split on 26th of May 2023. LiqTech International issued dividends to stockholders on 2019-04-09.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 2.07 | 2.98 | 2.02 | 2.63 | 60,269 | |
07/21/2025 | 1.93 | 2.06 | 1.76 | 2.06 | 26,172 | |
| 07/18/2025 | 1.88 | 1.96 | 1.85 | 1.85 | 8,817 | |
07/17/2025 | 1.76 | 2.00 | 1.76 | 1.87 | 36,321 | |
07/16/2025 | 1.87 | 1.90 | 1.79 | 1.81 | 16,212 | |
07/15/2025 | 1.87 | 1.89 | 1.71 | 1.89 | 7,097 | |
07/14/2025 | 1.82 | 1.87 | 1.80 | 1.86 | 23,796 | |
07/11/2025 | 1.83 | 1.88 | 1.78 | 1.80 | 11,390 | |
07/10/2025 | 1.82 | 1.85 | 1.74 | 1.83 | 24,562 | |
07/09/2025 | 1.78 | 1.82 | 1.77 | 1.82 | 820.00 | |
07/08/2025 | 1.60 | 1.84 | 1.60 | 1.78 | 30,168 | |
07/07/2025 | 1.63 | 1.72 | 1.56 | 1.62 | 64,020 | |
07/03/2025 | 1.62 | 1.65 | 1.61 | 1.65 | 1,823 | |
07/02/2025 | 1.55 | 1.60 | 1.55 | 1.60 | 2,386 | |
07/01/2025 | 1.60 | 1.61 | 1.54 | 1.54 | 11,791 | |
| 06/30/2025 | 1.71 | 1.86 | 1.55 | 1.60 | 271,210 | |
06/27/2025 | 1.59 | 1.73 | 1.59 | 1.71 | 87,574 | |
06/26/2025 | 1.63 | 1.63 | 1.52 | 1.58 | 12,243 | |
| 06/25/2025 | 1.57 | 1.64 | 1.49 | 1.51 | 12,292 | |
06/24/2025 | 1.49 | 1.55 | 1.47 | 1.49 | 5,252 | |
06/23/2025 | 1.45 | 1.55 | 1.45 | 1.49 | 3,415 | |
06/20/2025 | 1.50 | 1.52 | 1.45 | 1.48 | 2,728 | |
06/18/2025 | 1.51 | 1.55 | 1.51 | 1.51 | 3,551 | |
06/17/2025 | 1.46 | 1.54 | 1.46 | 1.49 | 11,027 | |
06/16/2025 | 1.54 | 1.56 | 1.45 | 1.50 | 10,538 | |
06/13/2025 | 1.48 | 1.51 | 1.45 | 1.50 | 10,178 | |
06/12/2025 | 1.55 | 1.56 | 1.49 | 1.49 | 40,336 | |
06/11/2025 | 1.68 | 1.68 | 1.60 | 1.60 | 487.00 | |
06/10/2025 | 1.59 | 1.68 | 1.59 | 1.60 | 5,300 | |
06/09/2025 | 1.65 | 1.70 | 1.58 | 1.58 | 18,868 | |
| 06/06/2025 | 1.65 | 1.74 | 1.61 | 1.61 | 49,837 | |
06/05/2025 | 1.70 | 1.79 | 1.66 | 1.67 | 22,044 | |
06/04/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 360.00 | |
06/03/2025 | 1.69 | 1.85 | 1.69 | 1.77 | 79,529 | |
06/02/2025 | 1.63 | 1.70 | 1.63 | 1.68 | 8,110 | |
| 05/30/2025 | 1.67 | 1.67 | 1.59 | 1.63 | 3,080 | |
| 05/29/2025 | 1.69 | 1.69 | 1.59 | 1.69 | 21,839 | |
05/28/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 807.00 | |
05/27/2025 | 1.69 | 1.78 | 1.67 | 1.70 | 7,463 | |
05/23/2025 | 1.62 | 1.80 | 1.62 | 1.73 | 66,240 | |
05/22/2025 | 1.54 | 1.62 | 1.54 | 1.62 | 24,325 | |
05/21/2025 | 1.57 | 1.57 | 1.50 | 1.50 | 1,818 | |
05/20/2025 | 1.57 | 1.58 | 1.50 | 1.50 | 1,068 | |
05/19/2025 | 1.57 | 1.58 | 1.54 | 1.56 | 1,278 | |
05/16/2025 | 1.57 | 1.58 | 1.52 | 1.52 | 9,644 | |
| 05/15/2025 | 1.52 | 1.57 | 1.51 | 1.57 | 14,820 | |
| 05/14/2025 | 1.47 | 1.52 | 1.40 | 1.50 | 12,992 | |
05/13/2025 | 1.40 | 1.46 | 1.40 | 1.45 | 7,404 | |
| 05/12/2025 | 1.41 | 1.45 | 1.41 | 1.44 | 2,255 | |
05/09/2025 | 1.40 | 1.45 | 1.40 | 1.41 | 6,600 | |
05/08/2025 | 1.38 | 1.42 | 1.38 | 1.41 | 3,821 | |
05/07/2025 | 1.40 | 1.42 | 1.38 | 1.40 | 5,059 | |
05/06/2025 | 1.40 | 1.42 | 1.38 | 1.38 | 8,310 | |
05/05/2025 | 1.60 | 1.60 | 1.38 | 1.38 | 13,662 | |
05/02/2025 | 1.53 | 1.53 | 1.48 | 1.48 | 7,642 | |
05/01/2025 | 1.52 | 1.56 | 1.50 | 1.50 | 3,105 | |
04/30/2025 | 1.58 | 1.58 | 1.48 | 1.48 | 7,558 | |
04/29/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 910.00 | |
04/28/2025 | 1.55 | 1.55 | 1.49 | 1.49 | 1,731 | |
04/25/2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1,130 | |
04/24/2025 | 1.56 | 1.61 | 1.55 | 1.61 | 3,869 |
About LiqTech International Stock history
LiqTech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiqTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiqTech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiqTech International stock prices may prove useful in developing a viable investing in LiqTech International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 6.6 M | |
| Net Loss | -12.8 M | -12.1 M |
LiqTech International Quarterly Net Working Capital |
|
LiqTech International Stock Technical Analysis
LiqTech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
LiqTech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LiqTech International's price direction in advance. Along with the technical and fundamental analysis of LiqTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiqTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.183 | |||
| Jensen Alpha | 0.9361 | |||
| Total Risk Alpha | 0.0265 | |||
| Sortino Ratio | 0.2 | |||
| Treynor Ratio | 3.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LiqTech Stock Analysis
When running LiqTech International's price analysis, check to measure LiqTech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiqTech International is operating at the current time. Most of LiqTech International's value examination focuses on studying past and present price action to predict the probability of LiqTech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiqTech International's price. Additionally, you may evaluate how the addition of LiqTech International to your portfolios can decrease your overall portfolio volatility.