Lightspeed Commerce Stock Price History
| LSPD Stock | USD 12.11 0.44 3.77% |
Below is the normalized historical share price chart for Lightspeed Commerce extending back to August 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightspeed Commerce stands at 12.11, as last reported on the 10th of June, with the highest price reaching 12.11 and the lowest price hitting 11.67 during the day.
If you're considering investing in Lightspeed Stock, it is important to understand the factors that can impact its price. Lightspeed Commerce appears to be somewhat reliable, given 3 months investment horizon. Lightspeed Commerce has Sharpe Ratio of 0.0708, which conveys that the firm had a 0.0708 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lightspeed Commerce, which you can use to evaluate the volatility of the firm. Please exercise Lightspeed Commerce's Risk Adjusted Performance of 0.0519, mean deviation of 2.41, and Downside Deviation of 3.6 to check out if our risk estimates are consistent with your expectations.
At present, Lightspeed Commerce's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.1 B, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . At present, Lightspeed Commerce's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.85, whereas Price Earnings Ratio is forecasted to decline to (12.57). Lightspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2019 | 200 Day MA 13.3888 | 50 Day MA 9.9152 | Beta 2.782 |
Lightspeed | Build AI portfolio with Lightspeed Stock |
Sharpe Ratio = 0.0708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSPD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lightspeed Commerce is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightspeed Commerce by adding it to a well-diversified portfolio.
Price Book 0.9635 | Enterprise Value Ebitda (14.36) | Price Sales 1.4889 | Shares Float 98.7 M | Wall Street Target Price 11.9333 |
Lightspeed Commerce Stock Price History Chart
There are several ways to analyze Lightspeed Stock price data. The simplest method is using a basic Lightspeed candlestick price chart, which shows Lightspeed Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 12.11 |
| Lowest Price | April 4, 2025 | 7.86 |
Lightspeed Commerce June 10, 2025 Stock Price Synopsis
Various analyses of Lightspeed Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightspeed Stock. It can be used to describe the percentage change in the price of Lightspeed Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightspeed Stock.| Lightspeed Commerce Price Action Indicator | 0.44 | |
| Lightspeed Commerce Price Rate Of Daily Change | 1.04 | |
| Lightspeed Commerce Price Daily Balance Of Power | 1.00 |
Lightspeed Commerce June 10, 2025 Stock Price Analysis
Lightspeed Stock Price History Data
The price series of Lightspeed Commerce for the period between Wed, Mar 12, 2025 and Tue, Jun 10, 2025 has a statistical range of 3.81 with a coefficient of variation of 8.93. The daily prices for the period are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.19.| Open | High | Low | Close | Volume | ||
06/10/2025 | 11.67 | 12.11 | 11.67 | 12.11 | ||
06/09/2025 | 11.55 | 11.71 | 11.49 | 11.67 | 827,260 | |
06/06/2025 | 11.41 | 11.62 | 11.39 | 11.50 | 587,985 | |
| 06/05/2025 | 11.26 | 11.55 | 11.19 | 11.34 | 1,071,039 | |
| 06/04/2025 | 11.03 | 11.23 | 11.03 | 11.16 | 970,874 | |
06/03/2025 | 10.69 | 11.26 | 10.62 | 11.05 | 2,187,749 | |
| 06/02/2025 | 10.45 | 10.71 | 10.24 | 10.69 | 917,927 | |
| 05/30/2025 | 10.63 | 10.66 | 10.41 | 10.48 | 531,189 | |
| 05/29/2025 | 10.69 | 10.78 | 10.58 | 10.68 | 473,069 | |
05/28/2025 | 10.86 | 10.86 | 10.54 | 10.57 | 543,943 | |
05/27/2025 | 10.64 | 10.89 | 10.44 | 10.87 | 931,832 | |
| 05/23/2025 | 9.72 | 10.70 | 9.68 | 10.53 | 1,104,758 | |
| 05/22/2025 | 10.40 | 10.45 | 9.70 | 9.88 | 2,010,093 | |
05/21/2025 | 10.88 | 11.10 | 10.72 | 10.77 | 1,401,146 | |
05/20/2025 | 10.83 | 11.02 | 10.77 | 10.97 | 917,313 | |
05/19/2025 | 10.68 | 10.93 | 10.62 | 10.88 | 354,360 | |
05/16/2025 | 10.69 | 10.85 | 10.65 | 10.84 | 563,087 | |
| 05/15/2025 | 10.75 | 10.81 | 10.52 | 10.67 | 575,677 | |
05/14/2025 | 10.79 | 10.86 | 10.62 | 10.83 | 711,286 | |
05/13/2025 | 10.50 | 10.81 | 10.50 | 10.78 | 692,882 | |
05/12/2025 | 10.33 | 10.51 | 10.19 | 10.49 | 1,052,529 | |
05/09/2025 | 10.08 | 10.16 | 9.86 | 9.93 | 778,773 | |
05/08/2025 | 9.88 | 10.07 | 9.73 | 10.04 | 1,005,468 | |
05/07/2025 | 9.79 | 9.83 | 9.62 | 9.75 | 528,852 | |
05/06/2025 | 9.51 | 9.78 | 9.51 | 9.73 | 597,086 | |
05/05/2025 | 9.59 | 9.82 | 9.55 | 9.66 | 483,707 | |
05/02/2025 | 9.82 | 9.87 | 9.68 | 9.70 | 630,223 | |
05/01/2025 | 9.93 | 9.94 | 9.60 | 9.72 | 730,770 | |
04/30/2025 | 9.82 | 9.88 | 9.66 | 9.80 | 947,681 | |
04/29/2025 | 10.22 | 10.27 | 9.98 | 10.02 | 561,373 | |
04/28/2025 | 10.17 | 10.40 | 10.02 | 10.19 | 1,284,584 | |
04/25/2025 | 10.10 | 10.39 | 10.10 | 10.24 | 1,151,974 | |
04/24/2025 | 9.90 | 10.24 | 9.89 | 10.12 | 1,645,816 | |
04/23/2025 | 9.89 | 10.12 | 9.81 | 9.84 | 1,370,600 | |
04/22/2025 | 9.33 | 9.70 | 9.33 | 9.57 | 1,449,722 | |
04/21/2025 | 9.20 | 9.29 | 9.15 | 9.22 | 1,463,848 | |
04/17/2025 | 9.16 | 9.43 | 9.16 | 9.28 | 1,138,586 | |
04/16/2025 | 8.87 | 9.43 | 8.87 | 9.16 | 1,338,377 | |
04/15/2025 | 9.14 | 9.35 | 8.90 | 8.99 | 724,462 | |
04/14/2025 | 9.10 | 9.32 | 8.90 | 9.13 | 1,553,899 | |
04/11/2025 | 8.84 | 9.30 | 8.84 | 9.11 | 1,360,361 | |
04/10/2025 | 8.95 | 9.15 | 8.64 | 8.83 | 1,886,690 | |
04/09/2025 | 8.00 | 9.40 | 8.00 | 9.20 | 2,826,847 | |
04/08/2025 | 8.45 | 8.73 | 7.92 | 8.05 | 2,047,651 | |
04/07/2025 | 7.34 | 8.23 | 7.34 | 7.97 | 2,300,107 | |
04/04/2025 | 7.94 | 8.00 | 7.43 | 7.86 | 2,290,876 | |
04/03/2025 | 8.68 | 8.79 | 8.19 | 8.20 | 1,729,866 | |
04/02/2025 | 8.81 | 9.13 | 8.77 | 9.05 | 1,013,536 | |
04/01/2025 | 8.81 | 8.95 | 8.54 | 8.91 | 972,815 | |
03/31/2025 | 8.89 | 8.98 | 8.72 | 8.75 | 2,601,403 | |
03/28/2025 | 9.26 | 9.36 | 9.00 | 9.09 | 878,050 | |
03/27/2025 | 9.54 | 9.66 | 9.24 | 9.37 | 1,366,532 | |
03/26/2025 | 10.24 | 10.38 | 9.90 | 9.94 | 813,342 | |
03/25/2025 | 9.94 | 10.14 | 9.88 | 10.14 | 2,475,519 | |
03/24/2025 | 10.74 | 10.81 | 9.90 | 9.98 | 2,741,324 | |
03/21/2025 | 10.45 | 10.63 | 10.38 | 10.63 | 609,309 | |
03/20/2025 | 10.30 | 10.73 | 10.30 | 10.58 | 582,723 | |
03/19/2025 | 10.57 | 10.60 | 10.31 | 10.49 | 1,128,674 | |
03/18/2025 | 10.52 | 10.62 | 10.38 | 10.50 | 1,255,259 | |
03/17/2025 | 10.65 | 10.88 | 10.59 | 10.61 | 855,986 | |
03/14/2025 | 10.45 | 10.79 | 10.45 | 10.78 | 624,473 |
About Lightspeed Commerce Stock history
Lightspeed Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightspeed Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightspeed Commerce stock prices may prove useful in developing a viable investing in Lightspeed Commerce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146.4 M | 116.7 M | |
| Net Loss | -259.6 M | -246.6 M |
Lightspeed Commerce Quarterly Net Working Capital |
|
Lightspeed Commerce Stock Technical Analysis
Lightspeed Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Lightspeed Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightspeed Commerce's price direction in advance. Along with the technical and fundamental analysis of Lightspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0519 | |||
| Jensen Alpha | 0.0733 | |||
| Total Risk Alpha | 0.0659 | |||
| Sortino Ratio | 0.0213 | |||
| Treynor Ratio | 0.065 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lightspeed Stock analysis
When running Lightspeed Commerce's price analysis, check to measure Lightspeed Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightspeed Commerce is operating at the current time. Most of Lightspeed Commerce's value examination focuses on studying past and present price action to predict the probability of Lightspeed Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightspeed Commerce's price. Additionally, you may evaluate how the addition of Lightspeed Commerce to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |