Lightspeed Commerce Stock Price History

LSPD Stock  USD 13.83  0.14  1.02%   
If you're considering investing in Lightspeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lightspeed Commerce stands at 13.83, as last reported on the 29th of July, with the highest price reaching 13.99 and the lowest price hitting 13.68 during the day. Lightspeed Commerce appears to be not too volatile, given 3 months investment horizon. Lightspeed Commerce has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Lightspeed Commerce's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Lightspeed Commerce's Downside Deviation of 2.78, risk adjusted performance of 0.1827, and Mean Deviation of 1.9 to check out if our risk estimates are consistent with your expectations.
Lightspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2283

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSPD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Lightspeed Commerce is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightspeed Commerce by adding it to a well-diversified portfolio.

Lightspeed Commerce Stock Price History Chart

There are several ways to analyze Lightspeed Stock price data. The simplest method is using a basic Lightspeed candlestick price chart, which shows Lightspeed Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202513.83
Lowest PriceMay 5, 20259.66

Lightspeed Commerce July 29, 2025 Stock Price Synopsis

Various analyses of Lightspeed Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightspeed Stock. It can be used to describe the percentage change in the price of Lightspeed Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightspeed Stock.
Lightspeed Commerce Price Action Indicator 0.07 
Lightspeed Commerce Price Rate Of Daily Change 1.01 
Lightspeed Commerce Price Daily Balance Of Power 0.45 

Lightspeed Commerce July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lightspeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lightspeed Commerce intraday prices and daily technical indicators to check the level of noise trading in Lightspeed Stock and then apply it to test your longer-term investment strategies against Lightspeed.

Lightspeed Stock Price History Data

The price series of Lightspeed Commerce for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 4.17 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 11.3. The median price for the last 90 days is 11.34.
OpenHighLowCloseVolume
07/29/2025
 13.73  13.99  13.68  13.83 
07/28/2025
 13.73  13.99  13.68  13.83  801,989 
07/25/2025
 13.16  13.76  13.07  13.69  1,084,421 
07/24/2025
 13.18  13.18  12.97  13.12  386,878 
07/23/2025
 13.22  13.26  12.95  13.18  393,112 
07/22/2025
 12.92  13.33  12.72  13.17  716,693 
07/21/2025
 12.62  12.94  12.49  12.92  698,444 
07/18/2025
 12.45  12.60  12.42  12.54  392,145 
07/17/2025
 12.28  12.54  12.28  12.35  390,446 
07/16/2025
 11.88  12.30  11.78  12.28  448,177 
07/15/2025
 11.70  12.04  11.69  11.83  375,695 
07/14/2025
 11.44  11.68  11.37  11.63  320,654 
07/11/2025
 11.57  11.70  11.47  11.48  294,016 
07/10/2025
 11.87  11.88  11.46  11.74  384,323 
07/09/2025
 11.76  11.88  11.63  11.86  304,857 
07/08/2025
 11.67  11.92  11.64  11.78  391,572 
07/07/2025
 11.59  11.79  11.52  11.64  509,790 
07/03/2025
 11.69  11.83  11.69  11.73  252,735 
07/02/2025
 11.63  11.67  11.43  11.66  341,754 
07/01/2025
 11.66  11.74  11.48  11.63  332,021 
06/30/2025
 11.61  11.79  11.56  11.71  557,362 
06/27/2025
 11.67  11.73  11.39  11.49  754,468 
06/26/2025
 11.38  11.64  11.20  11.62  537,702 
06/25/2025
 11.84  11.84  11.33  11.36  423,821 
06/24/2025
 11.17  11.88  11.17  11.76  1,020,469 
06/23/2025
 10.88  11.08  10.73  10.99  557,305 
06/20/2025
 11.26  11.30  10.86  10.89  990,940 
06/18/2025
 11.26  11.37  11.18  11.20  421,870 
06/17/2025
 11.28  11.32  11.12  11.26  615,992 
06/16/2025
 11.08  11.43  10.97  11.35  744,204 
06/13/2025
 11.32  11.37  10.89  10.93  1,102,663 
06/12/2025
 11.99  12.07  11.50  11.50  947,904 
06/11/2025
 12.18  12.28  12.00  12.06  906,292 
06/10/2025
 11.81  12.17  11.67  12.11  1,297,473 
06/09/2025
 11.55  11.71  11.49  11.67  827,260 
06/06/2025
 11.41  11.62  11.39  11.50  587,985 
06/05/2025
 11.26  11.55  11.19  11.34  1,071,039 
06/04/2025
 11.03  11.23  11.03  11.16  970,874 
06/03/2025
 10.69  11.26  10.62  11.05  2,187,749 
06/02/2025
 10.45  10.71  10.24  10.69  917,927 
05/30/2025
 10.63  10.66  10.41  10.48  531,189 
05/29/2025
 10.69  10.78  10.58  10.68  473,069 
05/28/2025
 10.86  10.86  10.54  10.57  543,943 
05/27/2025
 10.64  10.89  10.44  10.87  931,832 
05/23/2025
 9.72  10.70  9.68  10.53  1,104,758 
05/22/2025
 10.40  10.45  9.70  9.88  2,010,093 
05/21/2025
 10.88  11.10  10.72  10.77  1,401,146 
05/20/2025
 10.83  11.02  10.77  10.97  917,313 
05/19/2025
 10.68  10.93  10.62  10.88  354,360 
05/16/2025
 10.69  10.85  10.65  10.84  563,087 
05/15/2025
 10.75  10.81  10.52  10.67  575,677 
05/14/2025
 10.79  10.86  10.62  10.83  711,286 
05/13/2025
 10.50  10.81  10.50  10.78  692,882 
05/12/2025
 10.33  10.51  10.19  10.49  1,052,529 
05/09/2025
 10.08  10.16  9.86  9.93  778,773 
05/08/2025
 9.88  10.07  9.73  10.04  1,005,468 
05/07/2025
 9.79  9.83  9.62  9.75  528,852 
05/06/2025
 9.51  9.78  9.51  9.73  597,086 
05/05/2025
 9.59  9.82  9.55  9.66  483,707 
05/02/2025
 9.82  9.87  9.68  9.70  630,223 
05/01/2025
 9.93  9.94  9.60  9.72  730,770 

About Lightspeed Commerce Stock history

Lightspeed Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightspeed Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightspeed Commerce stock prices may prove useful in developing a viable investing in Lightspeed Commerce
Lightspeed Commerce Inc. provides commerce enabling Software as a Service platform for small and midsize businesses, retailers, restaurants, and golf course operators in Canada, the United States, Australia, the Netherlands, and internationally. Lightspeed Commerce Inc. was incorporated in 2005 and is headquartered in Montral, Canada. Lightspeed Commerce operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange.

Lightspeed Commerce Stock Technical Analysis

Lightspeed Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lightspeed Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lightspeed Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lightspeed Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lightspeed Commerce's price direction in advance. Along with the technical and fundamental analysis of Lightspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lightspeed Stock analysis

When running Lightspeed Commerce's price analysis, check to measure Lightspeed Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightspeed Commerce is operating at the current time. Most of Lightspeed Commerce's value examination focuses on studying past and present price action to predict the probability of Lightspeed Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightspeed Commerce's price. Additionally, you may evaluate how the addition of Lightspeed Commerce to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators