Lightspeed Commerce Stock Price History
LSPD Stock | USD 13.83 0.14 1.02% |
If you're considering investing in Lightspeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lightspeed Commerce stands at 13.83, as last reported on the 29th of July, with the highest price reaching 13.99 and the lowest price hitting 13.68 during the day. Lightspeed Commerce appears to be not too volatile, given 3 months investment horizon. Lightspeed Commerce has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Lightspeed Commerce's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Lightspeed Commerce's Downside Deviation of 2.78, risk adjusted performance of 0.1827, and Mean Deviation of 1.9 to check out if our risk estimates are consistent with your expectations.
Lightspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lightspeed | Build AI portfolio with Lightspeed Stock |
Sharpe Ratio = 0.2283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSPD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Lightspeed Commerce is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightspeed Commerce by adding it to a well-diversified portfolio.
Lightspeed Commerce Stock Price History Chart
There are several ways to analyze Lightspeed Stock price data. The simplest method is using a basic Lightspeed candlestick price chart, which shows Lightspeed Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 13.83 |
Lowest Price | May 5, 2025 | 9.66 |
Lightspeed Commerce July 29, 2025 Stock Price Synopsis
Various analyses of Lightspeed Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightspeed Stock. It can be used to describe the percentage change in the price of Lightspeed Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightspeed Stock.Lightspeed Commerce Price Action Indicator | 0.07 | |
Lightspeed Commerce Price Rate Of Daily Change | 1.01 | |
Lightspeed Commerce Price Daily Balance Of Power | 0.45 |
Lightspeed Commerce July 29, 2025 Stock Price Analysis
Lightspeed Stock Price History Data
The price series of Lightspeed Commerce for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 4.17 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 11.3. The median price for the last 90 days is 11.34.Open | High | Low | Close | Volume | ||
07/29/2025 | 13.73 | 13.99 | 13.68 | 13.83 | ||
07/28/2025 | 13.73 | 13.99 | 13.68 | 13.83 | 801,989 | |
07/25/2025 | 13.16 | 13.76 | 13.07 | 13.69 | 1,084,421 | |
07/24/2025 | 13.18 | 13.18 | 12.97 | 13.12 | 386,878 | |
07/23/2025 | 13.22 | 13.26 | 12.95 | 13.18 | 393,112 | |
07/22/2025 | 12.92 | 13.33 | 12.72 | 13.17 | 716,693 | |
07/21/2025 | 12.62 | 12.94 | 12.49 | 12.92 | 698,444 | |
07/18/2025 | 12.45 | 12.60 | 12.42 | 12.54 | 392,145 | |
07/17/2025 | 12.28 | 12.54 | 12.28 | 12.35 | 390,446 | |
07/16/2025 | 11.88 | 12.30 | 11.78 | 12.28 | 448,177 | |
07/15/2025 | 11.70 | 12.04 | 11.69 | 11.83 | 375,695 | |
07/14/2025 | 11.44 | 11.68 | 11.37 | 11.63 | 320,654 | |
07/11/2025 | 11.57 | 11.70 | 11.47 | 11.48 | 294,016 | |
07/10/2025 | 11.87 | 11.88 | 11.46 | 11.74 | 384,323 | |
07/09/2025 | 11.76 | 11.88 | 11.63 | 11.86 | 304,857 | |
07/08/2025 | 11.67 | 11.92 | 11.64 | 11.78 | 391,572 | |
07/07/2025 | 11.59 | 11.79 | 11.52 | 11.64 | 509,790 | |
07/03/2025 | 11.69 | 11.83 | 11.69 | 11.73 | 252,735 | |
07/02/2025 | 11.63 | 11.67 | 11.43 | 11.66 | 341,754 | |
07/01/2025 | 11.66 | 11.74 | 11.48 | 11.63 | 332,021 | |
06/30/2025 | 11.61 | 11.79 | 11.56 | 11.71 | 557,362 | |
06/27/2025 | 11.67 | 11.73 | 11.39 | 11.49 | 754,468 | |
06/26/2025 | 11.38 | 11.64 | 11.20 | 11.62 | 537,702 | |
06/25/2025 | 11.84 | 11.84 | 11.33 | 11.36 | 423,821 | |
06/24/2025 | 11.17 | 11.88 | 11.17 | 11.76 | 1,020,469 | |
06/23/2025 | 10.88 | 11.08 | 10.73 | 10.99 | 557,305 | |
06/20/2025 | 11.26 | 11.30 | 10.86 | 10.89 | 990,940 | |
06/18/2025 | 11.26 | 11.37 | 11.18 | 11.20 | 421,870 | |
06/17/2025 | 11.28 | 11.32 | 11.12 | 11.26 | 615,992 | |
06/16/2025 | 11.08 | 11.43 | 10.97 | 11.35 | 744,204 | |
06/13/2025 | 11.32 | 11.37 | 10.89 | 10.93 | 1,102,663 | |
06/12/2025 | 11.99 | 12.07 | 11.50 | 11.50 | 947,904 | |
06/11/2025 | 12.18 | 12.28 | 12.00 | 12.06 | 906,292 | |
06/10/2025 | 11.81 | 12.17 | 11.67 | 12.11 | 1,297,473 | |
06/09/2025 | 11.55 | 11.71 | 11.49 | 11.67 | 827,260 | |
06/06/2025 | 11.41 | 11.62 | 11.39 | 11.50 | 587,985 | |
06/05/2025 | 11.26 | 11.55 | 11.19 | 11.34 | 1,071,039 | |
06/04/2025 | 11.03 | 11.23 | 11.03 | 11.16 | 970,874 | |
06/03/2025 | 10.69 | 11.26 | 10.62 | 11.05 | 2,187,749 | |
06/02/2025 | 10.45 | 10.71 | 10.24 | 10.69 | 917,927 | |
05/30/2025 | 10.63 | 10.66 | 10.41 | 10.48 | 531,189 | |
05/29/2025 | 10.69 | 10.78 | 10.58 | 10.68 | 473,069 | |
05/28/2025 | 10.86 | 10.86 | 10.54 | 10.57 | 543,943 | |
05/27/2025 | 10.64 | 10.89 | 10.44 | 10.87 | 931,832 | |
05/23/2025 | 9.72 | 10.70 | 9.68 | 10.53 | 1,104,758 | |
05/22/2025 | 10.40 | 10.45 | 9.70 | 9.88 | 2,010,093 | |
05/21/2025 | 10.88 | 11.10 | 10.72 | 10.77 | 1,401,146 | |
05/20/2025 | 10.83 | 11.02 | 10.77 | 10.97 | 917,313 | |
05/19/2025 | 10.68 | 10.93 | 10.62 | 10.88 | 354,360 | |
05/16/2025 | 10.69 | 10.85 | 10.65 | 10.84 | 563,087 | |
05/15/2025 | 10.75 | 10.81 | 10.52 | 10.67 | 575,677 | |
05/14/2025 | 10.79 | 10.86 | 10.62 | 10.83 | 711,286 | |
05/13/2025 | 10.50 | 10.81 | 10.50 | 10.78 | 692,882 | |
05/12/2025 | 10.33 | 10.51 | 10.19 | 10.49 | 1,052,529 | |
05/09/2025 | 10.08 | 10.16 | 9.86 | 9.93 | 778,773 | |
05/08/2025 | 9.88 | 10.07 | 9.73 | 10.04 | 1,005,468 | |
05/07/2025 | 9.79 | 9.83 | 9.62 | 9.75 | 528,852 | |
05/06/2025 | 9.51 | 9.78 | 9.51 | 9.73 | 597,086 | |
05/05/2025 | 9.59 | 9.82 | 9.55 | 9.66 | 483,707 | |
05/02/2025 | 9.82 | 9.87 | 9.68 | 9.70 | 630,223 | |
05/01/2025 | 9.93 | 9.94 | 9.60 | 9.72 | 730,770 |
About Lightspeed Commerce Stock history
Lightspeed Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightspeed Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightspeed Commerce stock prices may prove useful in developing a viable investing in Lightspeed Commerce
Lightspeed Commerce Inc. provides commerce enabling Software as a Service platform for small and midsize businesses, retailers, restaurants, and golf course operators in Canada, the United States, Australia, the Netherlands, and internationally. Lightspeed Commerce Inc. was incorporated in 2005 and is headquartered in Montral, Canada. Lightspeed Commerce operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange.
Lightspeed Commerce Stock Technical Analysis
Lightspeed Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Lightspeed Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightspeed Commerce's price direction in advance. Along with the technical and fundamental analysis of Lightspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1827 | |||
Jensen Alpha | 0.3627 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1474 | |||
Treynor Ratio | 0.4695 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lightspeed Stock analysis
When running Lightspeed Commerce's price analysis, check to measure Lightspeed Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightspeed Commerce is operating at the current time. Most of Lightspeed Commerce's value examination focuses on studying past and present price action to predict the probability of Lightspeed Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightspeed Commerce's price. Additionally, you may evaluate how the addition of Lightspeed Commerce to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |