Lightbridge Corp Stock Price History

LTBR Stock  USD 14.76  0.19  1.27%   
If you're considering investing in Lightbridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lightbridge Corp stands at 14.76, as last reported on the 27th of July, with the highest price reaching 15.44 and the lowest price hitting 14.22 during the day. Lightbridge Corp is moderately volatile given 3 months investment horizon. Lightbridge Corp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Lightbridge Corp Mean Deviation of 4.88, downside deviation of 5.4, and Risk Adjusted Performance of 0.1112 to evaluate company specific risk that cannot be diversified away.
Lightbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.81
  actual daily
69
69% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lightbridge Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightbridge Corp by adding it to a well-diversified portfolio.

Lightbridge Corp Stock Price History Chart

There are several ways to analyze Lightbridge Stock price data. The simplest method is using a basic Lightbridge candlestick price chart, which shows Lightbridge Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202516.72
Lowest PriceApril 30, 20258.96

Lightbridge Corp July 27, 2025 Stock Price Synopsis

Various analyses of Lightbridge Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightbridge Stock. It can be used to describe the percentage change in the price of Lightbridge Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightbridge Stock.
Lightbridge Corp Price Rate Of Daily Change 0.99 
Lightbridge Corp Price Action Indicator(0.17)
Lightbridge Corp Price Daily Balance Of Power(0.16)

Lightbridge Corp July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lightbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lightbridge Corp intraday prices and daily technical indicators to check the level of noise trading in Lightbridge Stock and then apply it to test your longer-term investment strategies against Lightbridge.

Lightbridge Stock Price History Data

The price series of Lightbridge Corp for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 7.76 with a coefficient of variation of 16.71. The daily prices for the period are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 13.22. The company underwent 1:12 stock split on 21st of October 2019. Lightbridge Corp issued dividends to stockholders on 2019-10-21.
OpenHighLowCloseVolume
07/27/2025
 14.24  15.44  14.22  14.76 
07/25/2025
 14.24  15.44  14.22  14.76  1,236,894 
07/24/2025
 13.84  15.20  13.75  14.95  2,209,477 
07/23/2025
 13.63  14.38  13.45  13.84  1,373,296 
07/22/2025
 13.20  13.45  12.58  13.28  1,356,571 
07/21/2025
 15.10  15.10  13.14  13.22  2,537,802 
07/18/2025
 15.20  15.67  14.82  15.07  1,694,205 
07/17/2025
 14.66  14.92  14.04  14.89  1,662,297 
07/16/2025
 13.46  14.73  12.98  14.52  2,316,220 
07/15/2025
 14.00  14.00  13.21  13.37  1,620,823 
07/14/2025
 11.94  14.11  11.68  13.94  2,267,159 
07/11/2025
 12.08  12.51  11.97  11.97  944,746 
07/10/2025
 12.12  12.33  11.64  12.13  1,273,206 
07/09/2025
 12.25  12.25  11.65  12.12  960,209 
07/08/2025
 13.14  13.29  11.80  12.12  2,119,055 
07/07/2025
 12.75  13.18  12.22  12.92  1,297,683 
07/03/2025
 12.60  12.85  12.37  12.78  639,065 
07/02/2025
 12.70  12.77  12.33  12.55  1,284,603 
07/01/2025
 13.21  13.28  12.45  12.67  1,699,394 
06/30/2025
 13.38  13.86  13.05  13.37  980,966 
06/27/2025
 13.98  14.10  12.90  13.30  4,517,479 
06/26/2025
 14.07  14.09  13.35  13.56  990,619 
06/25/2025
 14.64  14.71  13.80  13.81  1,356,502 
06/24/2025
 12.94  14.69  12.92  14.63  2,425,639 
06/23/2025
 13.26  13.27  12.01  12.66  1,654,030 
06/20/2025
 13.22  13.46  12.76  13.33  2,035,137 
06/18/2025
 13.11  13.30  12.75  13.05  1,007,480 
06/17/2025
 13.60  13.87  12.93  13.03  1,169,092 
06/16/2025
 13.62  14.29  13.25  13.43  1,690,079 
06/13/2025
 12.79  13.60  12.65  12.90  1,658,107 
06/12/2025
 14.00  14.39  13.60  13.60  1,256,354 
06/11/2025
 13.74  15.09  13.51  14.26  3,437,940 
06/10/2025
 16.14  16.65  13.17  13.43  3,755,132 
06/09/2025
 16.26  16.30  15.25  15.73  1,585,426 
06/06/2025
 14.70  15.76  14.20  15.75  1,750,465 
06/05/2025
 15.70  16.74  14.35  14.69  1,840,783 
06/04/2025
 14.83  15.64  13.95  15.62  1,607,409 
06/03/2025
 15.73  16.44  14.07  14.82  2,963,057 
06/02/2025
 15.06  16.25  13.69  14.21  2,340,018 
05/30/2025
 14.50  15.30  13.90  15.05  2,192,416 
05/29/2025
 17.05  17.14  14.22  14.95  3,520,801 
05/28/2025
 16.16  17.70  16.12  16.72  4,381,681 
05/27/2025
 15.54  16.49  14.87  16.34  5,029,441 
05/23/2025
 12.07  16.14  11.60  15.20  19,586,895 
05/22/2025
 10.19  10.88  9.90  10.66  972,663 
05/21/2025
 9.89  10.86  9.82  10.17  1,267,001 
05/20/2025
 10.33  10.45  9.89  10.01  552,071 
05/19/2025
 9.96  10.27  9.72  10.26  822,798 
05/16/2025
 11.05  11.49  10.30  10.37  1,138,064 
05/15/2025
 10.74  11.04  10.61  10.94  707,173 
05/14/2025
 11.58  12.64  11.18  11.25  1,466,525 
05/13/2025
 10.70  12.19  10.70  11.31  1,449,767 
05/12/2025
 10.15  11.08  9.55  10.93  1,619,475 
05/09/2025
 9.81  10.05  9.42  9.54  569,626 
05/08/2025
 9.66  9.92  9.39  9.71  644,211 
05/07/2025
 9.60  9.65  9.21  9.35  489,579 
05/06/2025
 8.95  9.80  8.85  9.69  968,086 
05/05/2025
 9.09  9.36  8.90  9.19  438,727 
05/02/2025
 9.73  9.89  9.26  9.26  673,091 
05/01/2025
 9.13  9.53  8.94  9.34  562,695 
04/30/2025
 8.95  9.07  8.52  8.96  346,085 

About Lightbridge Corp Stock history

Lightbridge Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightbridge Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightbridge Corp stock prices may prove useful in developing a viable investing in Lightbridge Corp
Lightbridge Corporation, together with its subsidiaries, engages in the design and development of nuclear fuel technology under the Lightbridge Fuel name. Lightbridge Corporation is headquartered in Reston, Virginia. Lightbridge Corp operates under Electrical Equipment Parts classification in the United States and is traded on NASDAQ Exchange. It employs 6 people.

Lightbridge Corp Stock Technical Analysis

Lightbridge Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lightbridge Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lightbridge Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Lightbridge Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lightbridge Corp's price direction in advance. Along with the technical and fundamental analysis of Lightbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lightbridge Stock Analysis

When running Lightbridge Corp's price analysis, check to measure Lightbridge Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightbridge Corp is operating at the current time. Most of Lightbridge Corp's value examination focuses on studying past and present price action to predict the probability of Lightbridge Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightbridge Corp's price. Additionally, you may evaluate how the addition of Lightbridge Corp to your portfolios can decrease your overall portfolio volatility.