Lifecore Biomedical Stock Price History
LFCR Stock | 7.22 0.02 0.28% |
If you're considering investing in Lifecore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifecore Biomedical stands at 7.22, as last reported on the 12th of August 2025, with the highest price reaching 7.27 and the lowest price hitting 7.03 during the day. Currently, Lifecore Biomedical is somewhat reliable. Lifecore Biomedical has Sharpe Ratio of 0.0569, which conveys that the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lifecore Biomedical, which you can use to evaluate the volatility of the firm. Please verify Lifecore Biomedical's Risk Adjusted Performance of 0.0343, mean deviation of 2.09, and Downside Deviation of 2.38 to check out if the risk estimate we provide is consistent with the expected return of 0.18%. Lifecore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LFCR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lifecore Biomedical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifecore Biomedical by adding it to a well-diversified portfolio.
Lifecore Biomedical Stock Price History Chart
There are several ways to analyze Lifecore Stock price data. The simplest method is using a basic Lifecore candlestick price chart, which shows Lifecore Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 8.78 |
Lowest Price | May 21, 2025 | 6.45 |
Lifecore Biomedical August 12, 2025 Stock Price Synopsis
Various analyses of Lifecore Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifecore Stock. It can be used to describe the percentage change in the price of Lifecore Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifecore Stock.Lifecore Biomedical Accumulation Distribution | 3,540 | |
Lifecore Biomedical Price Daily Balance Of Power | (0.08) | |
Lifecore Biomedical Price Rate Of Daily Change | 1.00 | |
Lifecore Biomedical Price Action Indicator | 0.06 |
Lifecore Biomedical August 12, 2025 Stock Price Analysis
Lifecore Stock Price History Data
The price series of Lifecore Biomedical for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 2.33 with a coefficient of variation of 8.04. The daily prices for the period are spread out with arithmetic mean of 7.32. The median price for the last 90 days is 7.22.Open | High | Low | Close | Volume | ||
08/11/2025 | 7.27 | 7.27 | 7.03 | 7.22 | 107,234 | |
08/08/2025 | 7.50 | 7.78 | 7.20 | 7.24 | 171,759 | |
08/07/2025 | 7.79 | 7.86 | 7.49 | 7.76 | 143,000 | |
08/06/2025 | 7.28 | 7.86 | 7.13 | 7.73 | 245,812 | |
08/05/2025 | 7.46 | 7.46 | 7.16 | 7.25 | 79,032 | |
08/04/2025 | 7.01 | 7.45 | 6.93 | 7.41 | 116,287 | |
08/01/2025 | 6.95 | 7.03 | 6.79 | 6.99 | 154,848 | |
07/31/2025 | 7.09 | 7.30 | 6.99 | 7.00 | 132,761 | |
07/30/2025 | 7.23 | 7.51 | 7.07 | 7.11 | 71,741 | |
07/29/2025 | 7.39 | 7.48 | 7.19 | 7.22 | 91,951 | |
07/28/2025 | 7.43 | 7.61 | 7.15 | 7.33 | 118,635 | |
07/25/2025 | 7.39 | 7.54 | 7.32 | 7.43 | 111,727 | |
07/24/2025 | 7.47 | 7.56 | 7.34 | 7.35 | 60,461 | |
07/23/2025 | 7.45 | 7.64 | 7.41 | 7.53 | 93,212 | |
07/22/2025 | 7.46 | 7.67 | 7.39 | 7.44 | 134,085 | |
07/21/2025 | 7.50 | 7.62 | 7.43 | 7.46 | 137,391 | |
07/18/2025 | 7.76 | 7.78 | 7.48 | 7.49 | 118,062 | |
07/17/2025 | 7.62 | 7.83 | 7.57 | 7.68 | 119,671 | |
07/16/2025 | 7.78 | 8.14 | 7.62 | 7.68 | 150,520 | |
07/15/2025 | 8.16 | 8.23 | 7.63 | 7.69 | 133,699 | |
07/14/2025 | 8.30 | 8.52 | 8.11 | 8.17 | 100,303 | |
07/11/2025 | 8.78 | 8.85 | 8.27 | 8.30 | 143,564 | |
07/10/2025 | 8.18 | 8.82 | 8.10 | 8.78 | 420,417 | |
07/09/2025 | 8.26 | 8.26 | 8.11 | 8.15 | 145,871 | |
07/08/2025 | 8.30 | 8.30 | 8.11 | 8.19 | 131,916 | |
07/07/2025 | 8.01 | 8.32 | 7.86 | 8.22 | 200,437 | |
07/03/2025 | 8.03 | 8.12 | 7.93 | 8.04 | 55,721 | |
07/02/2025 | 7.97 | 8.21 | 7.90 | 8.04 | 175,582 | |
07/01/2025 | 8.06 | 8.06 | 7.87 | 7.96 | 113,735 | |
06/30/2025 | 8.16 | 8.39 | 8.01 | 8.12 | 576,417 | |
06/27/2025 | 8.26 | 8.36 | 8.01 | 8.19 | 946,415 | |
06/26/2025 | 8.40 | 8.63 | 8.17 | 8.23 | 174,696 | |
06/25/2025 | 8.37 | 8.45 | 8.17 | 8.34 | 196,259 | |
06/24/2025 | 7.52 | 8.29 | 7.48 | 8.28 | 354,812 | |
06/23/2025 | 6.95 | 7.40 | 6.95 | 7.39 | 228,576 | |
06/20/2025 | 6.77 | 6.95 | 6.64 | 6.94 | 168,447 | |
06/18/2025 | 6.80 | 6.80 | 6.68 | 6.71 | 75,762 | |
06/17/2025 | 6.82 | 6.93 | 6.74 | 6.81 | 231,294 | |
06/16/2025 | 6.80 | 6.87 | 6.64 | 6.67 | 98,702 | |
06/13/2025 | 6.69 | 6.85 | 6.69 | 6.73 | 105,527 | |
06/12/2025 | 6.76 | 6.90 | 6.65 | 6.83 | 56,047 | |
06/11/2025 | 6.89 | 6.97 | 6.74 | 6.76 | 91,889 | |
06/10/2025 | 6.82 | 6.93 | 6.79 | 6.86 | 77,212 | |
06/09/2025 | 6.90 | 6.92 | 6.77 | 6.78 | 119,348 | |
06/06/2025 | 6.91 | 7.11 | 6.84 | 6.85 | 88,529 | |
06/05/2025 | 6.90 | 6.90 | 6.71 | 6.75 | 119,539 | |
06/04/2025 | 6.95 | 6.99 | 6.82 | 6.88 | 109,093 | |
06/03/2025 | 6.95 | 6.95 | 6.77 | 6.87 | 142,120 | |
06/02/2025 | 6.82 | 6.92 | 6.74 | 6.87 | 177,751 | |
05/30/2025 | 6.84 | 6.84 | 6.46 | 6.77 | 179,836 | |
05/29/2025 | 6.90 | 6.95 | 6.72 | 6.85 | 217,583 | |
05/28/2025 | 7.03 | 7.62 | 6.89 | 6.90 | 535,764 | |
05/27/2025 | 6.81 | 7.00 | 6.47 | 7.00 | 1,571,969 | |
05/23/2025 | 6.55 | 6.80 | 6.54 | 6.72 | 345,074 | |
05/22/2025 | 6.42 | 6.69 | 6.32 | 6.67 | 174,029 | |
05/21/2025 | 6.59 | 6.80 | 6.42 | 6.45 | 150,553 | |
05/20/2025 | 6.76 | 6.79 | 6.61 | 6.63 | 87,999 | |
05/19/2025 | 6.80 | 6.84 | 6.56 | 6.71 | 169,248 | |
05/16/2025 | 6.71 | 6.91 | 6.67 | 6.90 | 183,659 | |
05/15/2025 | 6.67 | 6.73 | 6.47 | 6.71 | 168,903 | |
05/14/2025 | 6.92 | 6.98 | 6.63 | 6.67 | 136,815 |
About Lifecore Biomedical Stock history
Lifecore Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifecore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifecore Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifecore Biomedical stock prices may prove useful in developing a viable investing in Lifecore Biomedical
Lifecore Biomedical Stock Technical Analysis
Lifecore Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Lifecore Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifecore Biomedical's price direction in advance. Along with the technical and fundamental analysis of Lifecore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifecore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0343 | |||
Jensen Alpha | 0.1059 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 5.0E-4 | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lifecore Stock Analysis
When running Lifecore Biomedical's price analysis, check to measure Lifecore Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifecore Biomedical is operating at the current time. Most of Lifecore Biomedical's value examination focuses on studying past and present price action to predict the probability of Lifecore Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifecore Biomedical's price. Additionally, you may evaluate how the addition of Lifecore Biomedical to your portfolios can decrease your overall portfolio volatility.