Lifecore Biomedical Stock Price History

LFCR Stock   7.22  0.02  0.28%   
If you're considering investing in Lifecore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifecore Biomedical stands at 7.22, as last reported on the 12th of August 2025, with the highest price reaching 7.27 and the lowest price hitting 7.03 during the day. Currently, Lifecore Biomedical is somewhat reliable. Lifecore Biomedical has Sharpe Ratio of 0.0569, which conveys that the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lifecore Biomedical, which you can use to evaluate the volatility of the firm. Please verify Lifecore Biomedical's Risk Adjusted Performance of 0.0343, mean deviation of 2.09, and Downside Deviation of 2.38 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Lifecore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lifecore Biomedical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifecore Biomedical by adding it to a well-diversified portfolio.

Lifecore Biomedical Stock Price History Chart

There are several ways to analyze Lifecore Stock price data. The simplest method is using a basic Lifecore candlestick price chart, which shows Lifecore Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20258.78
Lowest PriceMay 21, 20256.45

Lifecore Biomedical August 12, 2025 Stock Price Synopsis

Various analyses of Lifecore Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifecore Stock. It can be used to describe the percentage change in the price of Lifecore Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifecore Stock.
Lifecore Biomedical Accumulation Distribution 3,540 
Lifecore Biomedical Price Daily Balance Of Power(0.08)
Lifecore Biomedical Price Rate Of Daily Change 1.00 
Lifecore Biomedical Price Action Indicator 0.06 

Lifecore Biomedical August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifecore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifecore Biomedical intraday prices and daily technical indicators to check the level of noise trading in Lifecore Stock and then apply it to test your longer-term investment strategies against Lifecore.

Lifecore Stock Price History Data

The price series of Lifecore Biomedical for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 2.33 with a coefficient of variation of 8.04. The daily prices for the period are spread out with arithmetic mean of 7.32. The median price for the last 90 days is 7.22.
OpenHighLowCloseVolume
08/11/2025
 7.27  7.27  7.03  7.22  107,234 
08/08/2025
 7.50  7.78  7.20  7.24  171,759 
08/07/2025
 7.79  7.86  7.49  7.76  143,000 
08/06/2025
 7.28  7.86  7.13  7.73  245,812 
08/05/2025
 7.46  7.46  7.16  7.25  79,032 
08/04/2025
 7.01  7.45  6.93  7.41  116,287 
08/01/2025
 6.95  7.03  6.79  6.99  154,848 
07/31/2025
 7.09  7.30  6.99  7.00  132,761 
07/30/2025
 7.23  7.51  7.07  7.11  71,741 
07/29/2025
 7.39  7.48  7.19  7.22  91,951 
07/28/2025
 7.43  7.61  7.15  7.33  118,635 
07/25/2025
 7.39  7.54  7.32  7.43  111,727 
07/24/2025
 7.47  7.56  7.34  7.35  60,461 
07/23/2025
 7.45  7.64  7.41  7.53  93,212 
07/22/2025
 7.46  7.67  7.39  7.44  134,085 
07/21/2025
 7.50  7.62  7.43  7.46  137,391 
07/18/2025
 7.76  7.78  7.48  7.49  118,062 
07/17/2025
 7.62  7.83  7.57  7.68  119,671 
07/16/2025
 7.78  8.14  7.62  7.68  150,520 
07/15/2025
 8.16  8.23  7.63  7.69  133,699 
07/14/2025
 8.30  8.52  8.11  8.17  100,303 
07/11/2025
 8.78  8.85  8.27  8.30  143,564 
07/10/2025
 8.18  8.82  8.10  8.78  420,417 
07/09/2025
 8.26  8.26  8.11  8.15  145,871 
07/08/2025
 8.30  8.30  8.11  8.19  131,916 
07/07/2025
 8.01  8.32  7.86  8.22  200,437 
07/03/2025
 8.03  8.12  7.93  8.04  55,721 
07/02/2025
 7.97  8.21  7.90  8.04  175,582 
07/01/2025
 8.06  8.06  7.87  7.96  113,735 
06/30/2025
 8.16  8.39  8.01  8.12  576,417 
06/27/2025
 8.26  8.36  8.01  8.19  946,415 
06/26/2025
 8.40  8.63  8.17  8.23  174,696 
06/25/2025
 8.37  8.45  8.17  8.34  196,259 
06/24/2025
 7.52  8.29  7.48  8.28  354,812 
06/23/2025
 6.95  7.40  6.95  7.39  228,576 
06/20/2025
 6.77  6.95  6.64  6.94  168,447 
06/18/2025
 6.80  6.80  6.68  6.71  75,762 
06/17/2025
 6.82  6.93  6.74  6.81  231,294 
06/16/2025
 6.80  6.87  6.64  6.67  98,702 
06/13/2025
 6.69  6.85  6.69  6.73  105,527 
06/12/2025
 6.76  6.90  6.65  6.83  56,047 
06/11/2025
 6.89  6.97  6.74  6.76  91,889 
06/10/2025
 6.82  6.93  6.79  6.86  77,212 
06/09/2025
 6.90  6.92  6.77  6.78  119,348 
06/06/2025
 6.91  7.11  6.84  6.85  88,529 
06/05/2025
 6.90  6.90  6.71  6.75  119,539 
06/04/2025
 6.95  6.99  6.82  6.88  109,093 
06/03/2025
 6.95  6.95  6.77  6.87  142,120 
06/02/2025
 6.82  6.92  6.74  6.87  177,751 
05/30/2025
 6.84  6.84  6.46  6.77  179,836 
05/29/2025
 6.90  6.95  6.72  6.85  217,583 
05/28/2025
 7.03  7.62  6.89  6.90  535,764 
05/27/2025
 6.81  7.00  6.47  7.00  1,571,969 
05/23/2025
 6.55  6.80  6.54  6.72  345,074 
05/22/2025
 6.42  6.69  6.32  6.67  174,029 
05/21/2025
 6.59  6.80  6.42  6.45  150,553 
05/20/2025
 6.76  6.79  6.61  6.63  87,999 
05/19/2025
 6.80  6.84  6.56  6.71  169,248 
05/16/2025
 6.71  6.91  6.67  6.90  183,659 
05/15/2025
 6.67  6.73  6.47  6.71  168,903 
05/14/2025
 6.92  6.98  6.63  6.67  136,815 

About Lifecore Biomedical Stock history

Lifecore Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifecore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifecore Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifecore Biomedical stock prices may prove useful in developing a viable investing in Lifecore Biomedical

Lifecore Biomedical Stock Technical Analysis

Lifecore Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifecore Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifecore Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Lifecore Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifecore Biomedical's price direction in advance. Along with the technical and fundamental analysis of Lifecore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifecore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifecore Stock Analysis

When running Lifecore Biomedical's price analysis, check to measure Lifecore Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifecore Biomedical is operating at the current time. Most of Lifecore Biomedical's value examination focuses on studying past and present price action to predict the probability of Lifecore Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifecore Biomedical's price. Additionally, you may evaluate how the addition of Lifecore Biomedical to your portfolios can decrease your overall portfolio volatility.