Liberty Oilfield Services Stock Price History
| LBRT Stock | USD 11.71 0.03 0.26% |
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Oilfield stands at 11.71, as last reported on the 5th of August, with the highest price reaching 11.84 and the lowest price hitting 11.45 during the day. Currently, Liberty Oilfield Services is somewhat reliable. Liberty Oilfield Services has Sharpe Ratio of 0.0411, which conveys that the firm had a 0.0411 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Liberty Oilfield, which you can use to evaluate the volatility of the firm. Please verify Liberty Oilfield's Downside Deviation of 3.23, risk adjusted performance of 0.0409, and Mean Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.16%. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0411
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LBRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.93 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Liberty Oilfield is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Oilfield by adding it to a well-diversified portfolio.
Liberty Oilfield Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2025 | 13.68 |
| Lowest Price | July 16, 2025 | 11.15 |
Liberty Oilfield August 5, 2025 Stock Price Synopsis
Various analyses of Liberty Oilfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Oilfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Oilfield Price Action Indicator | 0.08 | |
| Liberty Oilfield Price Daily Balance Of Power | 0.08 | |
| Liberty Oilfield Price Rate Of Daily Change | 1.00 | |
| Liberty Oilfield Accumulation Distribution | 106,340 |
Liberty Oilfield August 5, 2025 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Oilfield for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.59 with a coefficient of variation of 5.43. The daily prices for the period are spread out with arithmetic mean of 12.15. The median price for the last 90 days is 12.05. The company issued dividends to stockholders on 2025-09-04.| Open | High | Low | Close | Volume | ||
08/05/2025 | 11.84 | 11.84 | 11.45 | 11.71 | 3,228,379 | |
08/04/2025 | 11.62 | 11.71 | 11.40 | 11.68 | 2,929,366 | |
08/01/2025 | 12.10 | 12.18 | 11.53 | 11.61 | 2,952,379 | |
07/31/2025 | 12.13 | 12.51 | 12.02 | 12.34 | 3,899,094 | |
07/30/2025 | 12.77 | 12.83 | 12.06 | 12.26 | 3,761,218 | |
07/29/2025 | 12.81 | 12.95 | 12.38 | 12.82 | 4,958,398 | |
07/28/2025 | 13.19 | 13.68 | 12.98 | 13.06 | 5,066,949 | |
07/25/2025 | 12.69 | 14.00 | 12.56 | 13.14 | 11,375,346 | |
07/24/2025 | 13.05 | 13.19 | 12.84 | 12.96 | 6,727,951 | |
07/23/2025 | 12.24 | 13.87 | 12.04 | 13.25 | 17,622,691 | |
07/22/2025 | 11.09 | 11.46 | 10.96 | 11.25 | 2,758,688 | |
07/21/2025 | 11.48 | 11.48 | 11.09 | 11.25 | 2,304,956 | |
07/18/2025 | 11.75 | 11.81 | 11.24 | 11.35 | 2,253,400 | |
07/17/2025 | 11.20 | 11.61 | 11.13 | 11.60 | 5,603,506 | |
07/16/2025 | 11.29 | 11.48 | 11.06 | 11.15 | 5,293,071 | |
07/15/2025 | 12.20 | 12.21 | 11.13 | 11.22 | 4,873,459 | |
07/14/2025 | 12.36 | 12.47 | 12.00 | 12.26 | 3,591,344 | |
07/11/2025 | 12.34 | 12.72 | 12.26 | 12.47 | 3,232,691 | |
07/10/2025 | 12.30 | 12.59 | 12.13 | 12.53 | 2,450,700 | |
07/09/2025 | 12.64 | 12.75 | 12.27 | 12.40 | 1,651,029 | |
07/08/2025 | 12.00 | 12.85 | 11.87 | 12.70 | 3,060,313 | |
07/07/2025 | 11.88 | 12.18 | 11.60 | 11.87 | 2,336,338 | |
07/03/2025 | 12.35 | 12.36 | 11.98 | 12.08 | 1,031,954 | |
07/02/2025 | 12.30 | 12.32 | 11.77 | 12.25 | 2,789,706 | |
07/01/2025 | 11.49 | 12.35 | 11.33 | 11.93 | 2,516,039 | |
06/30/2025 | 11.56 | 11.64 | 11.46 | 11.48 | 2,595,911 | |
06/27/2025 | 11.76 | 11.76 | 11.44 | 11.61 | 4,490,836 | |
06/26/2025 | 11.50 | 11.77 | 11.26 | 11.58 | 2,632,105 | |
06/25/2025 | 11.98 | 11.98 | 11.34 | 11.40 | 2,903,167 | |
06/24/2025 | 11.88 | 12.29 | 11.79 | 12.05 | 2,858,818 | |
06/23/2025 | 13.09 | 13.14 | 11.94 | 12.01 | 3,420,420 | |
06/20/2025 | 13.25 | 13.30 | 12.91 | 12.98 | 4,666,048 | |
06/18/2025 | 13.51 | 13.73 | 13.13 | 13.13 | 1,960,394 | |
06/17/2025 | 13.44 | 13.79 | 13.25 | 13.51 | 2,671,124 | |
06/16/2025 | 13.57 | 13.63 | 13.23 | 13.39 | 2,650,127 | |
06/13/2025 | 13.46 | 13.75 | 13.10 | 13.68 | 4,361,815 | |
06/12/2025 | 13.11 | 13.21 | 12.74 | 13.07 | 2,616,191 | |
06/11/2025 | 12.94 | 13.56 | 12.67 | 13.37 | 4,371,881 | |
06/10/2025 | 12.51 | 13.05 | 12.29 | 12.79 | 3,153,884 | |
06/09/2025 | 12.52 | 12.55 | 12.23 | 12.27 | 2,463,437 | |
06/06/2025 | 12.08 | 12.50 | 12.08 | 12.34 | 1,685,755 | |
06/05/2025 | 12.07 | 12.14 | 11.75 | 11.84 | 3,279,300 | |
06/04/2025 | 12.44 | 12.64 | 11.79 | 11.97 | 2,490,700 | |
06/03/2025 | 11.85 | 12.57 | 11.58 | 12.49 | 2,909,800 | |
06/02/2025 | 11.89 | 12.07 | 11.47 | 11.75 | 2,884,700 | |
05/30/2025 | 11.85 | 11.88 | 11.48 | 11.51 | 2,936,500 | |
05/29/2025 | 11.83 | 12.01 | 11.67 | 11.96 | 4,895,900 | |
05/28/2025 | 11.80 | 11.92 | 11.55 | 11.69 | 3,228,800 | |
05/27/2025 | 11.82 | 11.86 | 11.43 | 11.75 | 2,238,500 | |
05/23/2025 | 11.22 | 11.66 | 11.18 | 11.63 | 2,553,500 | |
05/22/2025 | 11.10 | 11.61 | 10.87 | 11.53 | 2,437,300 | |
05/21/2025 | 11.61 | 11.64 | 11.21 | 11.22 | 1,300,600 | |
05/20/2025 | 11.89 | 11.92 | 11.65 | 11.70 | 1,836,900 | |
05/19/2025 | 11.83 | 11.91 | 11.69 | 11.89 | 2,372,400 | |
05/16/2025 | 12.16 | 12.20 | 11.86 | 12.16 | 2,840,600 | |
05/15/2025 | 12.17 | 12.17 | 11.81 | 12.13 | 2,516,600 | |
05/14/2025 | 12.44 | 12.59 | 12.33 | 12.42 | 2,752,000 | |
05/13/2025 | 12.69 | 12.79 | 12.44 | 12.56 | 1,783,500 | |
05/12/2025 | 12.95 | 13.26 | 12.53 | 12.59 | 2,341,500 | |
05/09/2025 | 12.17 | 12.36 | 11.91 | 12.01 | 1,673,500 | |
05/08/2025 | 11.41 | 12.06 | 11.34 | 11.83 | 2,731,600 |
About Liberty Oilfield Stock history
Liberty Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Oilfield Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Oilfield stock prices may prove useful in developing a viable investing in Liberty Oilfield
Liberty Energy Inc. provides hydraulic fracturing and wireline services, and related goods to onshore oil and natural gas exploration and production companies in North America. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado. Liberty Energy operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 3601 people.
Liberty Oilfield Stock Technical Analysis
Liberty Oilfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Liberty Oilfield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Oilfield's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0409 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0118 | |||
| Treynor Ratio | 0.0992 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Liberty Stock Analysis
When running Liberty Oilfield's price analysis, check to measure Liberty Oilfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Oilfield is operating at the current time. Most of Liberty Oilfield's value examination focuses on studying past and present price action to predict the probability of Liberty Oilfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Oilfield's price. Additionally, you may evaluate how the addition of Liberty Oilfield to your portfolios can decrease your overall portfolio volatility.