Lgl Group Stock Price History
| LGL Stock | USD 5.65 0.12 2.08% |
If you're considering investing in LGL Stock, it is important to understand the factors that can impact its price. As of today, the current price of LGL stands at 5.65, as last reported on the 20th of December, with the highest price reaching 5.86 and the lowest price hitting 5.59 during the day. LGL Group has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of volatility over the last 3 months. LGL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LGL's risk adjusted performance of (0.08), and Mean Deviation of 1.72 to check out the risk estimate we provide. LGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LGL |
Based on monthly moving average LGL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGL by adding LGL to a well-diversified portfolio.
LGL Stock Price History Chart
There are several ways to analyze LGL Stock price data. The simplest method is using a basic LGL candlestick price chart, which shows LGL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2025 | 6.75 |
| Lowest Price | December 19, 2025 | 5.65 |
LGL December 20, 2025 Stock Price Synopsis
Various analyses of LGL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGL Stock. It can be used to describe the percentage change in the price of LGL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGL Stock.| LGL Price Daily Balance Of Power | (0.44) | |
| LGL Price Rate Of Daily Change | 0.98 | |
| LGL Price Action Indicator | (0.13) |
LGL December 20, 2025 Stock Price Analysis
LGL Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/20/2025 | 5.75 | 5.86 | 5.59 | 5.65 | ||
12/19/2025 | 5.75 | 5.86 | 5.59 | 5.65 | 9,043 | |
12/18/2025 | 5.95 | 5.95 | 5.75 | 5.77 | 4,704 | |
12/17/2025 | 5.75 | 6.02 | 5.75 | 5.95 | 8,546 | |
12/16/2025 | 5.83 | 5.83 | 5.50 | 5.75 | 26,140 | |
12/15/2025 | 5.78 | 5.89 | 5.69 | 5.69 | 5,098 | |
12/12/2025 | 5.95 | 5.95 | 5.59 | 5.74 | 22,011 | |
12/11/2025 | 5.89 | 5.97 | 5.87 | 5.95 | 1,495 | |
12/10/2025 | 5.71 | 5.97 | 5.71 | 5.89 | 6,825 | |
12/09/2025 | 5.82 | 5.82 | 5.71 | 5.71 | 5,809 | |
12/08/2025 | 5.80 | 5.90 | 5.64 | 5.74 | 9,467 | |
12/05/2025 | 5.79 | 5.92 | 5.78 | 5.82 | 3,145 | |
12/04/2025 | 5.93 | 5.93 | 5.72 | 5.72 | 4,193 | |
12/03/2025 | 5.92 | 5.99 | 5.82 | 5.89 | 6,212 | |
12/02/2025 | 5.87 | 5.92 | 5.85 | 5.92 | 1,763 | |
12/01/2025 | 6.05 | 6.05 | 5.72 | 5.72 | 16,500 | |
11/28/2025 | 5.70 | 5.94 | 5.45 | 5.83 | 12,400 | |
11/26/2025 | 6.04 | 6.05 | 5.74 | 5.74 | 6,155 | |
11/25/2025 | 6.16 | 6.18 | 5.80 | 5.80 | 20,000 | |
11/24/2025 | 6.39 | 6.39 | 6.08 | 6.08 | 30,720 | |
11/21/2025 | 6.25 | 6.40 | 6.25 | 6.35 | 4,421 | |
11/20/2025 | 6.45 | 6.50 | 6.26 | 6.32 | 3,118 | |
11/19/2025 | 6.25 | 6.51 | 6.25 | 6.51 | 10,084 | |
11/18/2025 | 6.25 | 6.28 | 6.25 | 6.25 | 619.00 | |
11/17/2025 | 6.20 | 6.32 | 6.20 | 6.28 | 4,500 | |
11/14/2025 | 6.20 | 6.24 | 6.20 | 6.24 | 554.00 | |
11/13/2025 | 5.95 | 6.22 | 5.94 | 6.20 | 15,169 | |
11/12/2025 | 5.90 | 6.05 | 5.85 | 5.85 | 5,920 | |
11/11/2025 | 5.66 | 5.94 | 5.66 | 5.80 | 2,800 | |
11/10/2025 | 5.86 | 5.96 | 5.85 | 5.85 | 2,778 | |
11/07/2025 | 5.85 | 6.03 | 5.85 | 5.87 | 2,629 | |
11/06/2025 | 5.75 | 6.00 | 5.67 | 5.85 | 4,879 | |
11/05/2025 | 6.03 | 6.11 | 5.90 | 5.90 | 8,615 | |
11/04/2025 | 6.14 | 6.16 | 5.92 | 5.94 | 9,900 | |
11/03/2025 | 6.20 | 6.21 | 5.95 | 6.21 | 4,000 | |
10/31/2025 | 6.14 | 6.15 | 6.05 | 6.05 | 1,589 | |
10/30/2025 | 6.06 | 6.22 | 6.01 | 6.22 | 4,379 | |
10/29/2025 | 6.00 | 6.24 | 6.00 | 6.24 | 752.00 | |
10/28/2025 | 6.18 | 6.26 | 6.16 | 6.16 | 3,153 | |
10/27/2025 | 6.36 | 6.36 | 6.17 | 6.22 | 2,380 | |
10/24/2025 | 6.37 | 6.37 | 6.23 | 6.27 | 2,458 | |
10/23/2025 | 6.37 | 6.37 | 6.37 | 6.37 | 232.00 | |
10/22/2025 | 6.39 | 6.39 | 6.28 | 6.28 | 1,093 | |
10/21/2025 | 6.27 | 6.27 | 6.25 | 6.25 | 746.00 | |
10/20/2025 | 6.15 | 6.26 | 6.15 | 6.26 | 468.00 | |
10/17/2025 | 6.28 | 6.39 | 6.20 | 6.20 | 4,055 | |
10/16/2025 | 6.45 | 6.45 | 6.25 | 6.35 | 1,684 | |
10/15/2025 | 6.34 | 6.34 | 6.27 | 6.34 | 3,492 | |
10/14/2025 | 6.29 | 6.39 | 6.20 | 6.20 | 4,541 | |
10/13/2025 | 6.25 | 6.52 | 6.25 | 6.31 | 2,071 | |
10/10/2025 | 6.36 | 6.49 | 6.36 | 6.49 | 1,806 | |
10/09/2025 | 6.50 | 6.50 | 6.29 | 6.36 | 2,152 | |
10/08/2025 | 6.50 | 6.53 | 6.36 | 6.53 | 12,974 | |
10/07/2025 | 6.51 | 6.60 | 6.25 | 6.50 | 13,239 | |
10/06/2025 | 6.52 | 6.57 | 6.40 | 6.50 | 6,033 | |
10/03/2025 | 6.55 | 6.68 | 6.55 | 6.65 | 6,400 | |
10/02/2025 | 6.64 | 6.80 | 6.60 | 6.62 | 3,629 | |
10/01/2025 | 6.79 | 6.79 | 6.75 | 6.75 | 1,600 | |
09/30/2025 | 6.68 | 6.68 | 6.67 | 6.67 | 752.00 | |
09/29/2025 | 6.70 | 6.92 | 6.60 | 6.61 | 6,800 | |
09/26/2025 | 6.66 | 6.89 | 6.59 | 6.70 | 5,900 |
About LGL Stock history
LGL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGL stock prices may prove useful in developing a viable investing in LGL
The LGL Group, Inc., together with its subsidiaries, engages in the design, manufacture, and marketing of frequency and spectrum control products in the United States and internationally. The LGL Group, Inc. was founded in 1917 and is based in Orlando, Florida. LGL operates under Electronic Components classification in the United States and is traded on AMEX Exchange. It employs 161 people.
LGL Stock Technical Analysis
LGL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
LGL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LGL's price direction in advance. Along with the technical and fundamental analysis of LGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | 0.4249 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LGL Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LGL. If investors know LGL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LGL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LGL Group is measured differently than its book value, which is the value of LGL that is recorded on the company's balance sheet. Investors also form their own opinion of LGL's value that differs from its market value or its book value, called intrinsic value, which is LGL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LGL's market value can be influenced by many factors that don't directly affect LGL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LGL's value and its price as these two are different measures arrived at by different means. Investors typically determine if LGL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LGL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.