Lgl Group Stock Price History

LGL Stock  USD 6.97  0.27  4.03%   
Below is the normalized historical share price chart for LGL Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LGL stands at 6.97, as last reported on the 27th of September, with the highest price reaching 7.00 and the lowest price hitting 6.68 during the day.
IPO Date
17th of March 1992
200 Day MA
6.7107
50 Day MA
6.891
Beta
(0.01)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LGL Stock, it is important to understand the factors that can impact its price. LGL Group has Sharpe Ratio of -0.0361, which conveys that the firm had a -0.0361 % return per unit of volatility over the last 3 months. LGL exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LGL's risk adjusted performance of 0.0215, and Mean Deviation of 2.06 to check out the risk estimate we provide.
At this time, LGL's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 72.8 M this year, although the value of Common Stock will most likely fall to about 45.3 K. . At this time, LGL's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 7.82 this year, although the value of Price To Book Ratio will most likely fall to 0.70. LGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGL

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average LGL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGL by adding LGL to a well-diversified portfolio.
Price Book
0.9699
Enterprise Value Ebitda
(0.95)
Price Sales
9.0764
Shares Float
3.8 M
Wall Street Target Price
8

LGL Stock Price History Chart

There are several ways to analyze LGL Stock price data. The simplest method is using a basic LGL candlestick price chart, which shows LGL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20257.76
Lowest PriceSeptember 16, 20256.25

LGL September 27, 2025 Stock Price Synopsis

Various analyses of LGL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGL Stock. It can be used to describe the percentage change in the price of LGL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGL Stock.
LGL Price Daily Balance Of Power 0.84 
LGL Price Rate Of Daily Change 1.04 
LGL Price Action Indicator 0.26 

LGL September 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LGL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LGL intraday prices and daily technical indicators to check the level of noise trading in LGL Stock and then apply it to test your longer-term investment strategies against LGL.

LGL Stock Price History Data

The price series of LGL for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 1.51 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 7.01. The median price for the last 90 days is 7.04. The company underwent 1641:1000 stock split on 7th of August 2013. LGL Group issued dividends to stockholders on 1989-01-03.
OpenHighLowCloseVolume
09/27/2025
 6.68  7.00  6.68  6.97 
09/25/2025
 6.68  7.00  6.68  6.97  9,178 
09/24/2025
 6.70  6.70  6.70  6.70  392.00 
09/23/2025
 6.75  6.83  6.65  6.69  4,531 
09/22/2025 6.81  6.97  6.57  6.79  8,800 
09/19/2025
 7.26  7.26  6.92  7.06  84,219 
09/18/2025
 6.78  6.78  6.50  6.55  15,200 
09/17/2025
 6.20  6.41  6.20  6.30  12,988 
09/16/2025
 6.29  6.44  6.02  6.25  4,665 
09/15/2025
 6.53  6.53  6.53  6.53  1.00 
09/12/2025
 6.53  6.53  6.53  6.53  155.00 
09/11/2025
 6.63  6.65  6.50  6.50  5,987 
09/10/2025
 6.63  6.82  6.60  6.82  9,004 
09/09/2025 6.74  6.74  6.52  6.61  9,591 
09/08/2025
 6.78  6.78  6.62  6.62  1,100 
09/05/2025
 6.60  6.61  6.60  6.61  700.00 
09/04/2025
 6.64  6.64  6.64  6.64  282.00 
09/03/2025
 6.69  6.70  6.63  6.63  1,885 
09/02/2025 6.50  6.72  6.50  6.67  2,800 
08/29/2025
 6.49  6.50  6.40  6.49  7,900 
08/28/2025
 6.46  6.50  6.33  6.33  8,449 
08/27/2025
 6.56  6.75  6.41  6.41  4,055 
08/26/2025 6.81  6.81  6.81  6.81  791.00 
08/25/2025
 6.60  6.73  6.60  6.60  1,800 
08/22/2025
 6.64  6.66  6.41  6.60  4,931 
08/21/2025
 6.50  6.50  6.27  6.41  3,765 
08/20/2025
 6.69  6.69  6.69  6.69  293.00 
08/19/2025
 6.69  6.76  6.58  6.58  3,774 
08/18/2025
 6.90  6.99  6.53  6.53  8,957 
08/15/2025
 6.95  6.95  6.95  6.95  859.00 
08/14/2025
 6.92  6.98  6.92  6.98  6,437 
08/13/2025
 7.15  7.15  7.04  7.04  3,461 
08/12/2025 7.14  7.14  7.05  7.13  1,918 
08/11/2025
 7.13  7.13  7.13  7.13  500.00 
08/08/2025
 7.00  7.10  6.90  7.10  5,455 
08/07/2025
 6.87  7.09  6.87  7.04  1,668 
08/06/2025
 7.10  7.10  7.10  7.10  1,882 
08/05/2025
 7.11  7.11  7.11  7.11  672.00 
08/04/2025
 7.27  7.35  7.27  7.35  2,161 
08/01/2025
 7.06  7.23  6.96  6.96  9,221 
07/31/2025
 7.45  7.48  7.28  7.28  1,810 
07/30/2025
 7.45  7.57  7.45  7.47  1,348 
07/29/2025
 7.62  7.71  7.44  7.44  1,023 
07/28/2025 7.43  7.50  7.43  7.46  974.00 
07/25/2025
 7.50  7.51  7.50  7.51  2,500 
07/24/2025 7.54  7.77  7.53  7.53  2,500 
07/23/2025
 7.53  7.53  7.53  7.53  1.00 
07/22/2025
 7.69  7.79  7.53  7.53  2,357 
07/21/2025
 7.52  7.76  7.52  7.76  6,092 
07/18/2025
 7.73  7.73  7.53  7.53  800.00 
07/17/2025
 7.62  7.78  7.51  7.51  6,269 
07/16/2025
 7.79  7.79  7.61  7.73  7,702 
07/15/2025
 7.68  7.68  7.68  7.68  700.00 
07/14/2025
 7.41  7.58  7.41  7.54  833.00 
07/11/2025
 7.26  7.66  7.26  7.61  15,000 
07/10/2025
 7.42  7.42  7.42  7.42  1,225 
07/09/2025
 7.40  7.59  7.19  7.42  23,695 
07/08/2025
 7.21  7.56  7.20  7.22  19,391 
07/07/2025
 7.00  7.78  6.89  7.39  69,680 
07/03/2025
 7.17  7.40  6.96  6.96  21,800 
07/02/2025
 7.39  7.44  6.90  7.15  15,770 

About LGL Stock history

LGL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGL stock prices may prove useful in developing a viable investing in LGL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M5.8 M
Net Income Applicable To Common Shares432 K410.4 K

LGL Quarterly Net Working Capital

41.63 Million

LGL Stock Technical Analysis

LGL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LGL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LGL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

LGL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LGL's price direction in advance. Along with the technical and fundamental analysis of LGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LGL Group is a strong investment it is important to analyze LGL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact LGL's future performance. For an informed investment choice regarding LGL Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LGL Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LGL. If investors know LGL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LGL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.508
Earnings Share
0.04
Revenue Per Share
0.781
Quarterly Revenue Growth
(0.14)
Return On Assets
0.0058
The market value of LGL Group is measured differently than its book value, which is the value of LGL that is recorded on the company's balance sheet. Investors also form their own opinion of LGL's value that differs from its market value or its book value, called intrinsic value, which is LGL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LGL's market value can be influenced by many factors that don't directly affect LGL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LGL's value and its price as these two are different measures arrived at by different means. Investors typically determine if LGL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LGL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.