Lexaria Bioscience Corp Stock Price History
| LEXXW Stock | USD 0.03 0.01 24.44% |
Below is the normalized historical share price chart for Lexaria Bioscience Corp extending back to January 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lexaria Bioscience stands at 0.03, as last reported on the 15th of December 2025, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in Lexaria Stock, it is important to understand the factors that can impact its price. Lexaria Bioscience is out of control given 3 months investment horizon. Lexaria Bioscience Corp has Sharpe Ratio of 0.0455, which conveys that the firm had a 0.0455 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Lexaria Bioscience Corp Downside Deviation of 23.12, risk adjusted performance of 0.0425, and Mean Deviation of 19.82 to evaluate company specific risk that cannot be diversified away. At this time, Lexaria Bioscience's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 95.1 K in 2025, whereas Sale Purchase Of Stock is likely to drop slightly above 2.5 M in 2025. . At this time, Lexaria Bioscience's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.78 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (58.47). Lexaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 2021 | Beta 0.621 |
Sharpe Ratio = 0.0455
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LEXXW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Lexaria Bioscience is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexaria Bioscience by adding it to a well-diversified portfolio.
Lexaria Bioscience Stock Price History Chart
There are several ways to analyze Lexaria Stock price data. The simplest method is using a basic Lexaria candlestick price chart, which shows Lexaria Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2025 | 0.19 |
| Lowest Price | October 17, 2025 | 0.0181 |
Lexaria Bioscience December 15, 2025 Stock Price Synopsis
Various analyses of Lexaria Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexaria Stock. It can be used to describe the percentage change in the price of Lexaria Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexaria Stock.| Lexaria Bioscience Price Action Indicator | 0.01 | |
| Lexaria Bioscience Price Daily Balance Of Power | 1.10 | |
| Lexaria Bioscience Price Rate Of Daily Change | 1.24 |
Lexaria Bioscience December 15, 2025 Stock Price Analysis
Lexaria Stock Price History Data
The price series of Lexaria Bioscience for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 0.17 with a coefficient of variation of 61.37. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
12/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | ||
12/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 900.00 | |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 450.00 | |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,279 | |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,028 | |
12/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 499.00 | |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,047 | |
12/03/2025 | 0.04 | 0.04 | 0.02 | 0.03 | 5,847 | |
12/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,485 | |
12/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,992 | |
11/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 550.00 | |
11/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,422 | |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 802.00 | |
11/21/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 2,275 | |
| 11/20/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4,080 | |
11/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,099 | |
11/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,286 | |
| 11/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,294 | |
| 11/14/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 8,340 | |
11/13/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 11,799 | |
11/12/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 67,009 | |
11/11/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 11,520 | |
11/10/2025 | 0.04 | 0.07 | 0.04 | 0.07 | 12,863 | |
11/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17,547 | |
11/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,933 | |
11/05/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6,091 | |
| 11/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,368 | |
11/03/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 31,451 | |
| 10/30/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 10,800 | |
10/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,571 | |
10/24/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 500.00 | |
10/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,382 | |
10/20/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 95,833 | |
| 10/17/2025 | 0.03 | 0.04 | 0.02 | 0.02 | 81,390 | |
10/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,441 | |
10/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,062 | |
10/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18,149 | |
10/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2,848 | |
10/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,309 | |
10/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 127.00 | |
10/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60,643 | |
10/07/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 17,312 | |
10/06/2025 | 0.04 | 0.07 | 0.04 | 0.07 | 9,100 | |
10/03/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 9,785 | |
10/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 145.00 | |
10/01/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 7,171 | |
09/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,001 | |
09/26/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 13,140 | |
09/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,814 | |
09/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 696.00 | |
09/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,904 | |
09/17/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 4,354 | |
09/16/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 22,620 | |
| 09/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
09/12/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 725.00 | |
09/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/10/2025 | 0.09 | 0.1 | 0.05 | 0.1 | 10,705 | |
09/05/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 7,918 | |
09/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
09/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,053 | |
08/27/2025 | 0.16 | 0.19 | 0.16 | 0.19 | 2,000 |
About Lexaria Bioscience Stock history
Lexaria Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexaria Bioscience Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexaria Bioscience stock prices may prove useful in developing a viable investing in Lexaria Bioscience
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 18.9 M | |
| Net Loss | -3.5 M | -3.7 M |
Lexaria Bioscience Quarterly Net Working Capital |
|
Lexaria Bioscience Stock Technical Analysis
Lexaria Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Lexaria Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lexaria Bioscience's price direction in advance. Along with the technical and fundamental analysis of Lexaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0425 | |||
| Jensen Alpha | 1.33 | |||
| Total Risk Alpha | (1.43) | |||
| Sortino Ratio | 0.0541 | |||
| Treynor Ratio | (9.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lexaria Stock Analysis
When running Lexaria Bioscience's price analysis, check to measure Lexaria Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexaria Bioscience is operating at the current time. Most of Lexaria Bioscience's value examination focuses on studying past and present price action to predict the probability of Lexaria Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexaria Bioscience's price. Additionally, you may evaluate how the addition of Lexaria Bioscience to your portfolios can decrease your overall portfolio volatility.