Lanzatech Global Stock Price History

LNZAW Stock   0.03  0.01  15.60%   
If you're considering investing in LanzaTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of LanzaTech Global stands at 0.03, as last reported on the 31st of July, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. LanzaTech Global is out of control given 3 months investment horizon. LanzaTech Global has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.87% are justified by taking the suggested risk. Use LanzaTech Global Mean Deviation of 16.86, downside deviation of 17.84, and Risk Adjusted Performance of 0.1023 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about 21.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 156.8 M in 2025. . LanzaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good ReturnsLNZAW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.93
  actual daily
96
96% of assets are less volatile

Expected Return

 2.87
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average LanzaTech Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LanzaTech Global by adding it to a well-diversified portfolio.
Shares Short Prior Month
13.5 K
Shares Short
16.3 K

LanzaTech Global Stock Price History Chart

There are several ways to analyze LanzaTech Stock price data. The simplest method is using a basic LanzaTech candlestick price chart, which shows LanzaTech Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20250.0478
Lowest PriceMay 29, 20250.0123

LanzaTech Global July 31, 2025 Stock Price Synopsis

Various analyses of LanzaTech Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LanzaTech Stock. It can be used to describe the percentage change in the price of LanzaTech Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LanzaTech Stock.
LanzaTech Global Price Action Indicator(0.01)
LanzaTech Global Accumulation Distribution 1,896 
LanzaTech Global Price Rate Of Daily Change 0.84 
LanzaTech Global Price Daily Balance Of Power(0.32)

LanzaTech Global July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LanzaTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LanzaTech Global intraday prices and daily technical indicators to check the level of noise trading in LanzaTech Stock and then apply it to test your longer-term investment strategies against LanzaTech.

LanzaTech Stock Price History Data

The price series of LanzaTech Global for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 24.64. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
07/31/2025
 0.05  0.05  0.03  0.03  4,868 
07/30/2025
 0.05  0.08  0.03  0.04  139,338 
07/29/2025 0.04  0.04  0.04  0.04  2,160 
07/28/2025
 0.04  0.04  0.04  0.04  46,898 
07/25/2025 0.05  0.07  0.04  0.04  189,039 
07/24/2025
 0.03  0.06  0.02  0.05  613,154 
07/23/2025
 0.02  0.03  0.02  0.02  45,036 
07/22/2025
 0.02  0.03  0.02  0.02  126,026 
07/21/2025 0.02  0.02  0.02  0.02  31,652 
07/18/2025
 0.02  0.02  0.02  0.02  13,736 
07/17/2025
 0.02  0.02  0.02  0.02  29,593 
07/16/2025
 0.02  0.03  0.02  0.03  10,793 
07/15/2025
 0.02  0.03  0.02  0.03  18,418 
07/14/2025
 0.02  0.03  0.02  0.02  374,513 
07/11/2025
 0.03  0.03  0.03  0.03  863.00 
07/10/2025
 0.02  0.03  0.02  0.03  94,760 
07/09/2025
 0.02  0.02  0.02  0.02  25,117 
07/08/2025
 0.02  0.03  0.02  0.02  36,293 
07/07/2025
 0.02  0.03  0.02  0.02  4,435 
07/03/2025
 0.03  0.03  0.03  0.03  270.00 
07/02/2025
 0.03  0.03  0.02  0.03  29,990 
07/01/2025
 0.02  0.03  0.02  0.03  12,061 
06/30/2025
 0.02  0.03  0.02  0.03  23,983 
06/27/2025
 0.03  0.03  0.02  0.02  40,586 
06/26/2025
 0.02  0.03  0.02  0.02  50,187 
06/25/2025
 0.02  0.02  0.02  0.02  79,982 
06/24/2025
 0.02  0.02  0.02  0.02  35,331 
06/23/2025 0.02  0.03  0.02  0.03  33,644 
06/20/2025
 0.02  0.03  0.02  0.03  362,845 
06/18/2025
 0.02  0.03  0.02  0.02  40,904 
06/17/2025
 0.03  0.03  0.02  0.02  50,083 
06/16/2025
 0.03  0.03  0.02  0.02  24,477 
06/13/2025
 0.02  0.04  0.02  0.04  22,256 
06/12/2025
 0.02  0.02  0.02  0.02  16,091 
06/11/2025
 0.02  0.03  0.02  0.02  2,978 
06/10/2025
 0.02  0.03  0.02  0.03  20,713 
06/09/2025
 0.03  0.03  0.02  0.03  84,346 
06/06/2025
 0.02  0.03  0.02  0.03  44,725 
06/05/2025
 0.02  0.02  0.02  0.02  31,927 
06/04/2025
 0.02  0.02  0.02  0.02  239.00 
06/03/2025 0.02  0.02  0.02  0.02  239.00 
06/02/2025
 0.02  0.02  0.02  0.02  136,001 
05/30/2025
 0.01  0.02  0.01  0.02  1,231,406 
05/29/2025
 0.02  0.02  0.01  0.01  88,131 
05/28/2025
 0.02  0.02  0.01  0.02  84,828 
05/27/2025
 0.02  0.02  0.02  0.02  39,693 
05/23/2025
 0.02  0.02  0.02  0.02  13,791 
05/22/2025
 0.02  0.03  0.01  0.02  114,276 
05/21/2025
 0.03  0.03  0.03  0.03  3,979 
05/20/2025
 0.02  0.02  0.02  0.02  22,921 
05/19/2025 0.02  0.03  0.02  0.02  19,922 
05/16/2025
 0.03  0.03  0.02  0.03  12,462 
05/15/2025
 0.03  0.03  0.02  0.03  36,488 
05/14/2025
 0.02  0.02  0.02  0.02  1,107 
05/13/2025
 0.02  0.02  0.02  0.02  27,600 
05/12/2025
 0.02  0.03  0.02  0.02  17,689 
05/09/2025
 0.03  0.03  0.02  0.03  8,904 
05/08/2025
 0.03  0.03  0.03  0.03  4,200 
05/07/2025
 0.02  0.02  0.02  0.02  105.00 
05/06/2025
 0.03  0.03  0.02  0.02  12,664 
05/05/2025
 0.02  0.03  0.02  0.03  9,387 

About LanzaTech Global Stock history

LanzaTech Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LanzaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LanzaTech Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LanzaTech Global stock prices may prove useful in developing a viable investing in LanzaTech Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding194.9 M156.8 M

LanzaTech Global Quarterly Net Working Capital

31.15 Million

LanzaTech Global Stock Technical Analysis

LanzaTech Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LanzaTech Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LanzaTech Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

LanzaTech Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LanzaTech Global's price direction in advance. Along with the technical and fundamental analysis of LanzaTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LanzaTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LanzaTech Stock Analysis

When running LanzaTech Global's price analysis, check to measure LanzaTech Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LanzaTech Global is operating at the current time. Most of LanzaTech Global's value examination focuses on studying past and present price action to predict the probability of LanzaTech Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LanzaTech Global's price. Additionally, you may evaluate how the addition of LanzaTech Global to your portfolios can decrease your overall portfolio volatility.