Lantheus Holdings Stock Price History
| LNTH Stock | USD 112.04 4.65 3.98% |
Below is the normalized historical share price chart for Lantheus Holdings extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lantheus Holdings stands at 112.04, as last reported on the 21st of October, with the highest price reaching 117.47 and the lowest price hitting 112.04 during the day.
If you're considering investing in Lantheus Stock, it is important to understand the factors that can impact its price. Lantheus Holdings is very steady at the moment. Lantheus Holdings has Sharpe Ratio of 0.0179, which conveys that the firm had a 0.0179% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lantheus Holdings, which you can use to evaluate the volatility of the firm. Please verify Lantheus Holdings' Mean Deviation of 1.65, downside deviation of 2.42, and Risk Adjusted Performance of 0.0191 to check out if the risk estimate we provide is consistent with the expected return of 0.0377%.
As of now, Lantheus Holdings' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Lantheus Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Lantheus Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 21.52, while Price Book Value Ratio is projected to decrease to 4.14. Lantheus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2015 | 200 Day MA 81.3554 | 50 Day MA 105.6145 | Beta 0.498 |
Lantheus |
Sharpe Ratio = 0.0179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LNTH |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lantheus Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lantheus Holdings by adding it to a well-diversified portfolio.
Price Book 7.8913 | Enterprise Value Ebitda 12.565 | Price Sales 5.6341 | Shares Float 68.1 M | Wall Street Target Price 144.55 |
Lantheus Holdings Stock Price History Chart
There are several ways to analyze Lantheus Stock price data. The simplest method is using a basic Lantheus candlestick price chart, which shows Lantheus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 116.69 |
| Lowest Price | August 14, 2024 | 94.91 |
Lantheus Holdings October 21, 2024 Stock Price Synopsis
Various analyses of Lantheus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lantheus Stock. It can be used to describe the percentage change in the price of Lantheus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lantheus Stock.| Lantheus Holdings Price Action Indicator | (5.04) | |
| Lantheus Holdings Price Daily Balance Of Power | (0.86) | |
| Lantheus Holdings Price Rate Of Daily Change | 0.96 |
Lantheus Holdings October 21, 2024 Stock Price Analysis
Lantheus Stock Price History Data
The price series of Lantheus Holdings for the period between Tue, Jul 23, 2024 and Mon, Oct 21, 2024 has a statistical range of 21.88 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 106.0. The median price for the last 90 days is 106.6.| Open | High | Low | Close | Volume | ||
10/21/2024 | 116.69 | 117.47 | 112.04 | 112.04 | ||
| 10/18/2024 | 116.25 | 117.47 | 115.01 | 116.69 | 516,835 | |
| 10/17/2024 | 112.67 | 116.16 | 112.40 | 115.65 | 648,040 | |
| 10/16/2024 | 112.83 | 113.69 | 111.78 | 112.50 | 644,185 | |
| 10/15/2024 | 110.77 | 112.55 | 110.04 | 111.96 | 527,517 | |
| 10/14/2024 | 113.10 | 113.86 | 110.24 | 110.72 | 416,661 | |
| 10/11/2024 | 108.60 | 112.25 | 108.25 | 112.19 | 486,087 | |
| 10/10/2024 | 108.28 | 108.49 | 105.05 | 108.17 | 542,457 | |
| 10/09/2024 | 107.64 | 109.81 | 106.81 | 109.27 | 309,913 | |
| 10/08/2024 | 107.28 | 109.26 | 106.67 | 108.10 | 506,531 | |
| 10/07/2024 | 107.24 | 108.37 | 106.30 | 106.60 | 342,195 | |
| 10/04/2024 | 107.96 | 108.63 | 105.98 | 107.79 | 296,412 | |
| 10/03/2024 | 105.37 | 106.81 | 103.65 | 106.56 | 453,266 | |
| 10/02/2024 | 105.42 | 106.65 | 103.93 | 105.18 | 449,894 | |
| 10/01/2024 | 109.88 | 111.74 | 105.69 | 105.84 | 503,307 | |
| 09/30/2024 | 107.27 | 110.33 | 107.27 | 109.75 | 609,648 | |
| 09/27/2024 | 106.03 | 108.52 | 104.94 | 107.36 | 673,088 | |
| 09/26/2024 | 109.29 | 109.37 | 101.88 | 104.43 | 1,033,274 | |
| 09/25/2024 | 112.14 | 112.14 | 107.50 | 107.95 | 673,029 | |
| 09/24/2024 | 111.12 | 113.21 | 110.69 | 111.76 | 600,461 | |
| 09/23/2024 | 111.71 | 113.44 | 109.67 | 111.36 | 583,068 | |
| 09/20/2024 | 108.74 | 110.47 | 107.61 | 110.05 | 1,162,276 | |
| 09/19/2024 | 110.66 | 111.36 | 107.18 | 108.56 | 943,588 | |
| 09/18/2024 | 104.99 | 109.94 | 104.50 | 108.14 | 611,748 | |
| 09/17/2024 | 107.87 | 109.05 | 104.54 | 105.54 | 543,393 | |
| 09/16/2024 | 105.60 | 107.74 | 104.79 | 107.51 | 449,134 | |
| 09/13/2024 | 104.10 | 107.00 | 104.03 | 105.55 | 1,119,849 | |
| 09/12/2024 | 102.30 | 105.30 | 101.60 | 104.03 | 808,084 | |
| 09/11/2024 | 98.87 | 102.09 | 98.18 | 101.95 | 645,647 | |
| 09/10/2024 | 100.92 | 100.93 | 98.57 | 99.08 | 548,033 | |
| 09/09/2024 | 102.13 | 102.35 | 99.76 | 100.60 | 642,879 | |
| 09/06/2024 | 105.71 | 108.18 | 101.81 | 101.98 | 561,397 | |
| 09/05/2024 | 106.72 | 107.44 | 104.20 | 105.34 | 337,847 | |
| 09/04/2024 | 104.82 | 107.80 | 102.11 | 106.36 | 595,361 | |
| 09/03/2024 | 106.62 | 109.60 | 104.67 | 105.43 | 592,749 | |
| 08/30/2024 | 105.44 | 108.28 | 105.42 | 106.47 | 716,861 | |
| 08/29/2024 | 110.54 | 111.67 | 103.54 | 104.81 | 1,037,298 | |
| 08/28/2024 | 109.15 | 110.14 | 105.01 | 109.71 | 635,985 | |
| 08/27/2024 | 106.70 | 109.41 | 106.09 | 109.15 | 553,327 | |
| 08/26/2024 | 107.42 | 108.73 | 105.33 | 107.31 | 617,490 | |
| 08/23/2024 | 102.99 | 107.58 | 102.02 | 107.16 | 1,098,017 | |
| 08/22/2024 | 102.03 | 103.23 | 99.92 | 102.23 | 1,041,771 | |
| 08/21/2024 | 98.52 | 101.32 | 96.80 | 101.22 | 679,652 | |
| 08/20/2024 | 97.60 | 100.06 | 97.00 | 98.44 | 1,305,765 | |
| 08/19/2024 | 94.91 | 97.97 | 94.78 | 97.86 | 597,265 | |
| 08/16/2024 | 94.84 | 95.91 | 94.14 | 94.91 | 488,520 | |
| 08/15/2024 | 96.42 | 97.20 | 94.69 | 95.10 | 482,720 | |
| 08/14/2024 | 97.54 | 98.00 | 93.25 | 94.91 | 1,152,585 | |
| 08/13/2024 | 97.83 | 98.77 | 96.69 | 97.51 | 700,417 | |
| 08/12/2024 | 97.33 | 97.78 | 95.69 | 96.66 | 478,572 | |
| 08/09/2024 | 97.56 | 98.00 | 95.97 | 97.33 | 648,610 | |
| 08/08/2024 | 96.39 | 98.17 | 95.00 | 97.26 | 488,512 | |
| 08/07/2024 | 99.44 | 99.44 | 95.46 | 96.10 | 724,711 | |
| 08/06/2024 | 99.52 | 101.11 | 97.23 | 98.15 | 894,153 | |
| 08/05/2024 | 92.08 | 99.31 | 92.04 | 99.03 | 1,251,324 | |
| 08/02/2024 | 96.13 | 97.74 | 94.56 | 97.59 | 1,147,828 | |
| 08/01/2024 | 104.84 | 105.80 | 98.39 | 98.62 | 1,936,061 | |
| 07/31/2024 | 91.77 | 108.53 | 91.00 | 104.83 | 2,967,903 | |
| 07/30/2024 | 111.59 | 113.34 | 107.59 | 109.77 | 1,583,329 | |
| 07/29/2024 | 114.06 | 115.28 | 111.51 | 111.59 | 1,141,349 | |
| 07/26/2024 | 114.33 | 115.65 | 112.31 | 112.71 | 688,803 |
About Lantheus Holdings Stock history
Lantheus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lantheus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lantheus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lantheus Holdings stock prices may prove useful in developing a viable investing in Lantheus Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.2 M | 43.2 M | |
| Net Income Applicable To Common Shares | 25.3 M | 13.1 M |
Lantheus Holdings Quarterly Net Working Capital |
|
Lantheus Holdings Stock Technical Analysis
Lantheus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Lantheus Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lantheus Holdings' price direction in advance. Along with the technical and fundamental analysis of Lantheus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lantheus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0191 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0339 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lantheus Stock analysis
When running Lantheus Holdings' price analysis, check to measure Lantheus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lantheus Holdings is operating at the current time. Most of Lantheus Holdings' value examination focuses on studying past and present price action to predict the probability of Lantheus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lantheus Holdings' price. Additionally, you may evaluate how the addition of Lantheus Holdings to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |