Laird Superfood Stock Price History
LSF Stock | USD 6.14 0.15 2.38% |
If you're considering investing in Laird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laird Superfood stands at 6.14, as last reported on the 4th of May, with the highest price reaching 6.41 and the lowest price hitting 6.10 during the day. Laird Superfood has Sharpe Ratio of -0.03, which conveys that the firm had a -0.03 % return per unit of risk over the last 3 months. Laird Superfood exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laird Superfood's Risk Adjusted Performance of (0.04), standard deviation of 5.33, and Mean Deviation of 4.04 to check out the risk estimate we provide. Laird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.03
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSF |
Estimated Market Risk
5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Laird Superfood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laird Superfood by adding Laird Superfood to a well-diversified portfolio.
Laird Superfood Stock Price History Chart
There are several ways to analyze Laird Stock price data. The simplest method is using a basic Laird candlestick price chart, which shows Laird Superfood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 7.87 |
Lowest Price | March 13, 2025 | 4.71 |
Laird Superfood May 4, 2025 Stock Price Synopsis
Various analyses of Laird Superfood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laird Stock. It can be used to describe the percentage change in the price of Laird Superfood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laird Stock.Laird Superfood Price Action Indicator | (0.19) | |
Laird Superfood Price Daily Balance Of Power | (0.48) | |
Laird Superfood Price Rate Of Daily Change | 0.98 |
Laird Superfood May 4, 2025 Stock Price Analysis
Laird Stock Price History Data
The price series of Laird Superfood for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 3.16 with a coefficient of variation of 14.8. The daily prices for the period are spread out with arithmetic mean of 6.09. The median price for the last 90 days is 5.85.Open | High | Low | Close | Volume | ||
05/04/2025 | 6.39 | 6.41 | 6.10 | 6.14 | ||
05/02/2025 | 6.39 | 6.41 | 6.10 | 6.14 | 33,135 | |
05/01/2025 | 6.02 | 6.59 | 5.85 | 6.29 | 42,100 | |
04/30/2025 | 5.75 | 6.15 | 5.67 | 5.85 | 38,762 | |
04/29/2025 | 5.61 | 5.87 | 5.33 | 5.81 | 48,823 | |
04/28/2025 | 5.71 | 5.73 | 5.52 | 5.58 | 26,000 | |
04/25/2025 | 5.65 | 5.89 | 5.51 | 5.67 | 28,400 | |
04/24/2025 | 5.72 | 5.89 | 5.44 | 5.65 | 58,139 | |
04/23/2025 | 5.66 | 5.81 | 5.41 | 5.71 | 24,566 | |
04/22/2025 | 5.33 | 5.62 | 5.33 | 5.48 | 25,934 | |
04/21/2025 | 5.19 | 5.48 | 5.19 | 5.24 | 22,700 | |
04/17/2025 | 5.25 | 5.29 | 5.18 | 5.27 | 18,707 | |
04/16/2025 | 5.18 | 5.51 | 5.17 | 5.21 | 20,861 | |
04/15/2025 | 5.24 | 5.30 | 5.16 | 5.18 | 9,925 | |
04/14/2025 | 5.17 | 5.30 | 5.05 | 5.27 | 25,600 | |
04/11/2025 | 5.14 | 5.27 | 5.01 | 5.08 | 34,918 | |
04/10/2025 | 5.09 | 5.24 | 5.02 | 5.13 | 29,787 | |
04/09/2025 | 4.75 | 5.48 | 4.72 | 5.20 | 40,300 | |
04/08/2025 | 5.26 | 5.47 | 4.63 | 4.78 | 231,263 | |
04/07/2025 | 4.46 | 5.23 | 4.45 | 5.16 | 62,078 | |
04/04/2025 | 5.06 | 5.45 | 4.80 | 5.00 | 79,849 | |
04/03/2025 | 5.30 | 5.55 | 4.90 | 5.39 | 139,439 | |
04/02/2025 | 5.56 | 5.89 | 5.51 | 5.58 | 43,600 | |
04/01/2025 | 6.01 | 6.26 | 5.58 | 5.60 | 28,466 | |
03/31/2025 | 6.02 | 6.28 | 5.86 | 6.15 | 43,800 | |
03/28/2025 | 7.11 | 7.11 | 6.17 | 6.28 | 128,900 | |
03/27/2025 | 6.86 | 7.35 | 6.61 | 7.00 | 212,216 | |
03/26/2025 | 6.80 | 6.80 | 6.46 | 6.60 | 54,976 | |
03/25/2025 | 6.39 | 6.68 | 6.37 | 6.61 | 70,554 | |
03/24/2025 | 6.44 | 6.67 | 6.24 | 6.24 | 116,000 | |
03/21/2025 | 5.95 | 6.30 | 5.75 | 6.30 | 67,518 | |
03/20/2025 | 5.74 | 6.36 | 5.74 | 6.00 | 132,416 | |
03/19/2025 | 5.45 | 5.90 | 5.40 | 5.65 | 80,022 | |
03/18/2025 | 5.13 | 5.64 | 5.06 | 5.45 | 69,569 | |
03/17/2025 | 5.37 | 5.39 | 4.97 | 5.04 | 55,948 | |
03/14/2025 | 4.76 | 5.61 | 4.75 | 5.34 | 98,045 | |
03/13/2025 | 5.05 | 5.10 | 4.70 | 4.71 | 73,053 | |
03/12/2025 | 5.00 | 5.26 | 4.99 | 5.05 | 67,641 | |
03/11/2025 | 5.16 | 5.24 | 4.94 | 4.97 | 176,416 | |
03/10/2025 | 5.87 | 5.87 | 5.19 | 5.22 | 107,777 | |
03/07/2025 | 5.53 | 5.98 | 5.40 | 5.76 | 114,333 | |
03/06/2025 | 5.25 | 5.52 | 4.80 | 5.52 | 191,770 | |
03/05/2025 | 5.74 | 5.80 | 5.18 | 5.24 | 95,416 | |
03/04/2025 | 5.90 | 6.00 | 5.13 | 5.85 | 195,400 | |
03/03/2025 | 6.32 | 6.40 | 5.67 | 5.98 | 88,079 | |
02/28/2025 | 6.11 | 6.43 | 6.11 | 6.25 | 97,135 | |
02/27/2025 | 5.96 | 6.46 | 5.55 | 6.00 | 218,314 | |
02/26/2025 | 7.05 | 7.43 | 6.58 | 7.19 | 153,900 | |
02/25/2025 | 6.90 | 7.11 | 6.70 | 6.83 | 57,591 | |
02/24/2025 | 7.12 | 7.46 | 6.55 | 7.03 | 93,170 | |
02/21/2025 | 7.23 | 7.36 | 6.99 | 7.27 | 77,355 | |
02/20/2025 | 7.09 | 7.37 | 7.03 | 7.31 | 57,700 | |
02/19/2025 | 7.40 | 7.45 | 7.15 | 7.19 | 39,203 | |
02/18/2025 | 7.52 | 7.72 | 7.40 | 7.40 | 24,700 | |
02/14/2025 | 7.67 | 7.67 | 7.30 | 7.53 | 19,411 | |
02/13/2025 | 7.19 | 7.61 | 7.19 | 7.61 | 15,507 | |
02/12/2025 | 7.19 | 7.50 | 6.89 | 7.15 | 61,641 | |
02/11/2025 | 7.46 | 7.54 | 7.15 | 7.29 | 22,500 | |
02/10/2025 | 7.66 | 7.80 | 7.42 | 7.43 | 13,191 | |
02/07/2025 | 7.98 | 8.08 | 7.57 | 7.57 | 29,400 | |
02/06/2025 | 7.72 | 8.26 | 7.52 | 7.87 | 63,134 |
About Laird Superfood Stock history
Laird Superfood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laird Superfood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laird Superfood stock prices may prove useful in developing a viable investing in Laird Superfood
Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. Laird Superfood, Inc. was incorporated in 2015 and is headquartered in Sisters, Oregon. Laird Superfood operates under Packaged Foods classification in the United States and is traded on AMEX Exchange. It employs 145 people.
Laird Superfood Stock Technical Analysis
Laird Superfood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Laird Superfood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laird Superfood's price direction in advance. Along with the technical and fundamental analysis of Laird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.2053 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laird Stock analysis
When running Laird Superfood's price analysis, check to measure Laird Superfood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laird Superfood is operating at the current time. Most of Laird Superfood's value examination focuses on studying past and present price action to predict the probability of Laird Superfood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laird Superfood's price. Additionally, you may evaluate how the addition of Laird Superfood to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |