Laird Superfood Stock Price History

LSF Stock  USD 6.14  0.15  2.38%   
If you're considering investing in Laird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laird Superfood stands at 6.14, as last reported on the 4th of May, with the highest price reaching 6.41 and the lowest price hitting 6.10 during the day. Laird Superfood has Sharpe Ratio of -0.03, which conveys that the firm had a -0.03 % return per unit of risk over the last 3 months. Laird Superfood exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laird Superfood's Risk Adjusted Performance of (0.04), standard deviation of 5.33, and Mean Deviation of 4.04 to check out the risk estimate we provide.
Laird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSF

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Laird Superfood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laird Superfood by adding Laird Superfood to a well-diversified portfolio.

Laird Superfood Stock Price History Chart

There are several ways to analyze Laird Stock price data. The simplest method is using a basic Laird candlestick price chart, which shows Laird Superfood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20257.87
Lowest PriceMarch 13, 20254.71

Laird Superfood May 4, 2025 Stock Price Synopsis

Various analyses of Laird Superfood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laird Stock. It can be used to describe the percentage change in the price of Laird Superfood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laird Stock.
Laird Superfood Price Action Indicator(0.19)
Laird Superfood Price Daily Balance Of Power(0.48)
Laird Superfood Price Rate Of Daily Change 0.98 

Laird Superfood May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laird Superfood intraday prices and daily technical indicators to check the level of noise trading in Laird Stock and then apply it to test your longer-term investment strategies against Laird.

Laird Stock Price History Data

The price series of Laird Superfood for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 3.16 with a coefficient of variation of 14.8. The daily prices for the period are spread out with arithmetic mean of 6.09. The median price for the last 90 days is 5.85.
OpenHighLowCloseVolume
05/04/2025
 6.39  6.41  6.10  6.14 
05/02/2025
 6.39  6.41  6.10  6.14  33,135 
05/01/2025
 6.02  6.59  5.85  6.29  42,100 
04/30/2025
 5.75  6.15  5.67  5.85  38,762 
04/29/2025
 5.61  5.87  5.33  5.81  48,823 
04/28/2025
 5.71  5.73  5.52  5.58  26,000 
04/25/2025
 5.65  5.89  5.51  5.67  28,400 
04/24/2025
 5.72  5.89  5.44  5.65  58,139 
04/23/2025
 5.66  5.81  5.41  5.71  24,566 
04/22/2025
 5.33  5.62  5.33  5.48  25,934 
04/21/2025
 5.19  5.48  5.19  5.24  22,700 
04/17/2025
 5.25  5.29  5.18  5.27  18,707 
04/16/2025
 5.18  5.51  5.17  5.21  20,861 
04/15/2025
 5.24  5.30  5.16  5.18  9,925 
04/14/2025
 5.17  5.30  5.05  5.27  25,600 
04/11/2025
 5.14  5.27  5.01  5.08  34,918 
04/10/2025
 5.09  5.24  5.02  5.13  29,787 
04/09/2025
 4.75  5.48  4.72  5.20  40,300 
04/08/2025
 5.26  5.47  4.63  4.78  231,263 
04/07/2025
 4.46  5.23  4.45  5.16  62,078 
04/04/2025
 5.06  5.45  4.80  5.00  79,849 
04/03/2025
 5.30  5.55  4.90  5.39  139,439 
04/02/2025
 5.56  5.89  5.51  5.58  43,600 
04/01/2025
 6.01  6.26  5.58  5.60  28,466 
03/31/2025
 6.02  6.28  5.86  6.15  43,800 
03/28/2025
 7.11  7.11  6.17  6.28  128,900 
03/27/2025
 6.86  7.35  6.61  7.00  212,216 
03/26/2025
 6.80  6.80  6.46  6.60  54,976 
03/25/2025
 6.39  6.68  6.37  6.61  70,554 
03/24/2025
 6.44  6.67  6.24  6.24  116,000 
03/21/2025
 5.95  6.30  5.75  6.30  67,518 
03/20/2025
 5.74  6.36  5.74  6.00  132,416 
03/19/2025
 5.45  5.90  5.40  5.65  80,022 
03/18/2025
 5.13  5.64  5.06  5.45  69,569 
03/17/2025
 5.37  5.39  4.97  5.04  55,948 
03/14/2025
 4.76  5.61  4.75  5.34  98,045 
03/13/2025
 5.05  5.10  4.70  4.71  73,053 
03/12/2025
 5.00  5.26  4.99  5.05  67,641 
03/11/2025
 5.16  5.24  4.94  4.97  176,416 
03/10/2025
 5.87  5.87  5.19  5.22  107,777 
03/07/2025
 5.53  5.98  5.40  5.76  114,333 
03/06/2025
 5.25  5.52  4.80  5.52  191,770 
03/05/2025
 5.74  5.80  5.18  5.24  95,416 
03/04/2025
 5.90  6.00  5.13  5.85  195,400 
03/03/2025
 6.32  6.40  5.67  5.98  88,079 
02/28/2025
 6.11  6.43  6.11  6.25  97,135 
02/27/2025
 5.96  6.46  5.55  6.00  218,314 
02/26/2025
 7.05  7.43  6.58  7.19  153,900 
02/25/2025
 6.90  7.11  6.70  6.83  57,591 
02/24/2025
 7.12  7.46  6.55  7.03  93,170 
02/21/2025
 7.23  7.36  6.99  7.27  77,355 
02/20/2025
 7.09  7.37  7.03  7.31  57,700 
02/19/2025
 7.40  7.45  7.15  7.19  39,203 
02/18/2025
 7.52  7.72  7.40  7.40  24,700 
02/14/2025
 7.67  7.67  7.30  7.53  19,411 
02/13/2025
 7.19  7.61  7.19  7.61  15,507 
02/12/2025
 7.19  7.50  6.89  7.15  61,641 
02/11/2025
 7.46  7.54  7.15  7.29  22,500 
02/10/2025
 7.66  7.80  7.42  7.43  13,191 
02/07/2025
 7.98  8.08  7.57  7.57  29,400 
02/06/2025
 7.72  8.26  7.52  7.87  63,134 

About Laird Superfood Stock history

Laird Superfood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laird Superfood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laird Superfood stock prices may prove useful in developing a viable investing in Laird Superfood
Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. Laird Superfood, Inc. was incorporated in 2015 and is headquartered in Sisters, Oregon. Laird Superfood operates under Packaged Foods classification in the United States and is traded on AMEX Exchange. It employs 145 people.

Laird Superfood Stock Technical Analysis

Laird Superfood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laird Superfood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laird Superfood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Laird Superfood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laird Superfood's price direction in advance. Along with the technical and fundamental analysis of Laird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laird Stock analysis

When running Laird Superfood's price analysis, check to measure Laird Superfood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laird Superfood is operating at the current time. Most of Laird Superfood's value examination focuses on studying past and present price action to predict the probability of Laird Superfood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laird Superfood's price. Additionally, you may evaluate how the addition of Laird Superfood to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences