Kulr Technology Group Stock Price History

KULR Stock  USD 5.93  0.52  8.06%   
Below is the normalized historical share price chart for KULR Technology Group extending back to July 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KULR Technology stands at 5.93, as last reported on the 29th of July, with the highest price reaching 6.45 and the lowest price hitting 5.89 during the day.
IPO Date
18th of July 2018
200 Day MA
10.6803
50 Day MA
7.8186
Beta
1.498
 
Covid
If you're considering investing in KULR Stock, it is important to understand the factors that can impact its price. KULR Technology Group has Sharpe Ratio of -0.0857, which conveys that the firm had a -0.0857 % return per unit of volatility over the last 3 months. KULR Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KULR Technology's mean deviation of 5.37, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At this time, KULR Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 07/29/2025, Liabilities And Stockholders Equity is likely to grow to about 66.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 99.3 M. . As of 07/29/2025, Price Earnings To Growth Ratio is likely to grow to 0.72, while Price To Sales Ratio is likely to drop 58.61. KULR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKULR

Estimated Market Risk

 7.34
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average KULR Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KULR Technology by adding KULR Technology to a well-diversified portfolio.
Price Book
2.526
Enterprise Value Ebitda
(6.35)
Price Sales
19.8064
Shares Float
34.5 M
Wall Street Target Price
30

KULR Technology Stock Price History Chart

There are several ways to analyze KULR Stock price data. The simplest method is using a basic KULR candlestick price chart, which shows KULR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202512.88
Lowest PriceJune 26, 20255.19

KULR Technology July 29, 2025 Stock Price Synopsis

Various analyses of KULR Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KULR Stock. It can be used to describe the percentage change in the price of KULR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KULR Stock.
KULR Technology Price Rate Of Daily Change 0.92 
KULR Technology Price Daily Balance Of Power(0.93)
KULR Technology Price Action Indicator(0.50)

KULR Technology July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KULR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KULR Technology intraday prices and daily technical indicators to check the level of noise trading in KULR Stock and then apply it to test your longer-term investment strategies against KULR.

KULR Stock Price History Data

The price series of KULR Technology for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 7.69 with a coefficient of variation of 23.23. The daily prices for the period are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 9.2. The company underwent 1:8 stock split on 23rd of June 2025.
OpenHighLowCloseVolume
07/29/2025
 6.45  6.45  5.89  5.93 
07/28/2025
 6.45  6.45  5.89  5.93  2,437,260 
07/25/2025
 6.67  6.67  6.36  6.45  1,429,823 
07/24/2025
 6.90  6.90  6.38  6.61  1,674,095 
07/23/2025
 6.87  6.98  6.71  6.98  1,616,319 
07/22/2025
 6.68  6.86  6.46  6.79  1,765,604 
07/21/2025
 7.00  7.49  6.63  6.68  3,460,720 
07/18/2025
 6.70  7.20  6.57  6.90  4,885,953 
07/17/2025
 6.33  6.50  6.23  6.44  1,978,254 
07/16/2025
 6.20  6.56  6.10  6.37  3,417,402 
07/15/2025 6.51  6.51  6.13  6.15  2,223,858 
07/14/2025
 6.35  6.61  6.05  6.56  3,271,663 
07/11/2025
 6.57  6.85  6.19  6.21  2,630,488 
07/10/2025 6.50  6.84  6.32  6.69  3,832,213 
07/09/2025 7.00  7.18  6.15  6.45  4,296,375 
07/08/2025 6.72  7.94  6.58  6.84  5,668,793 
07/07/2025
 6.62  6.64  6.17  6.44  1,948,469 
07/03/2025 6.55  6.84  6.46  6.79  1,466,526 
07/02/2025
 6.36  6.70  6.20  6.57  3,086,334 
07/01/2025
 6.97  7.02  6.12  6.31  3,517,609 
06/30/2025
 6.56  7.23  6.51  7.13  6,035,812 
06/27/2025
 5.20  6.54  5.20  6.25  12,094,879 
06/26/2025 5.11  5.27  4.85  5.19  4,143,621 
06/25/2025
 6.29  6.39  4.97  5.21  8,103,244 
06/24/2025
 6.68  6.75  5.59  6.54  5,474,923 
06/23/2025
 6.40  6.83  5.67  6.69  2,642,045 
06/20/2025
 7.04  7.12  6.40  6.96  2,562,513 
06/18/2025 6.24  7.28  6.24  6.88  4,068,179 
06/17/2025
 7.04  7.12  5.84  6.08  4,664,025 
06/16/2025
 6.96  8.00  6.24  7.20  11,384,750 
06/13/2025
 9.44  9.60  9.12  9.20  2,356,123 
06/12/2025
 9.84  10.08  9.76  9.84  840,188 
06/11/2025
 9.60  10.56  9.44  10.00  1,848,290 
06/10/2025
 9.92  10.08  9.44  9.44  901,094 
06/09/2025 9.64  10.00  9.28  9.84  1,499,832 
06/06/2025 8.96  9.76  8.80  9.44  1,692,463 
06/05/2025
 9.44  9.60  8.80  8.80  1,301,374 
06/04/2025
 9.20  9.60  8.96  9.52  1,060,260 
06/03/2025
 9.04  9.36  8.88  9.20  830,704 
06/02/2025
 9.36  9.50  8.96  9.04  869,257 
05/30/2025
 9.08  9.36  8.96  9.36  1,262,158 
05/29/2025
 9.52  9.68  9.12  9.12  1,440,438 
05/28/2025
 9.68  9.76  9.28  9.36  1,425,073 
05/27/2025
 9.56  10.00  9.44  9.60  2,131,870 
05/23/2025 9.52  9.52  9.52  9.52  1.00 
05/22/2025
 9.76  10.00  9.44  9.84  1,592,863 
05/21/2025
 9.76  10.48  9.44  9.52  2,014,025 
05/20/2025 10.32  10.32  9.44  9.84  2,215,774 
05/19/2025
 10.16  10.56  10.00  10.08  1,275,948 
05/16/2025
 10.16  11.04  10.08  10.24  2,885,402 
05/15/2025
 12.80  12.80  11.84  11.84  3,231,449 
05/14/2025
 14.16  14.24  12.80  12.88  3,468,668 
05/13/2025
 12.16  12.80  12.00  12.56  1,825,031 
05/12/2025
 11.68  12.32  11.44  12.08  1,652,807 
05/09/2025
 10.96  11.44  10.72  10.88  1,046,693 
05/08/2025
 10.48  11.04  10.32  10.72  1,103,371 
05/07/2025
 10.08  10.32  9.84  10.16  459,166 
05/06/2025
 10.00  10.20  9.84  10.08  594,901 
05/05/2025
 10.52  10.56  10.16  10.24  667,680 
05/02/2025
 10.24  10.88  10.16  10.64  951,390 
05/01/2025
 10.24  10.48  10.08  10.16  576,006 

About KULR Technology Stock history

KULR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KULR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KULR Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KULR Technology stock prices may prove useful in developing a viable investing in KULR Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding186.6 M99.3 M
Net Loss-17.5 M-16.6 M

KULR Technology Stock Technical Analysis

KULR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KULR Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KULR Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

KULR Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KULR Technology's price direction in advance. Along with the technical and fundamental analysis of KULR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KULR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KULR Stock Analysis

When running KULR Technology's price analysis, check to measure KULR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KULR Technology is operating at the current time. Most of KULR Technology's value examination focuses on studying past and present price action to predict the probability of KULR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KULR Technology's price. Additionally, you may evaluate how the addition of KULR Technology to your portfolios can decrease your overall portfolio volatility.