Kornit Digital Stock Price History
| KRNT Stock | USD 15.00 0.41 2.66% |
Below is the normalized historical share price chart for Kornit Digital extending back to April 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kornit Digital stands at 15.00, as last reported on the 16th of August 2025, with the highest price reaching 15.50 and the lowest price hitting 14.93 during the day.
If you're considering investing in Kornit Stock, it is important to understand the factors that can impact its price. Kornit Digital has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Kornit Digital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kornit Digital's Risk Adjusted Performance of (0.03), standard deviation of 4.33, and Mean Deviation of 2.75 to check out the risk estimate we provide. At this time, Kornit Digital's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.1 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 402.3 M in 2025. . At this time, Kornit Digital's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 31.67 in 2025, whereas Price Book Value Ratio is likely to drop 1.92 in 2025. Kornit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 2015 | 200 Day MA 24.0569 | 50 Day MA 19.696 | Beta 1.904 |
Sharpe Ratio = -0.1544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KRNT |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kornit Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kornit Digital by adding Kornit Digital to a well-diversified portfolio.
Price Book 0.9795 | Enterprise Value Ebitda (7.52) | Price Sales 3.3245 | Shares Float 41.1 M | Wall Street Target Price 23.9167 |
Kornit Digital Stock Price History Chart
There are several ways to analyze Kornit Stock price data. The simplest method is using a basic Kornit candlestick price chart, which shows Kornit Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 22.96 |
| Lowest Price | August 11, 2025 | 14.19 |
Kornit Digital August 16, 2025 Stock Price Synopsis
Various analyses of Kornit Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kornit Stock. It can be used to describe the percentage change in the price of Kornit Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kornit Stock.| Kornit Digital Accumulation Distribution | 9,285 | |
| Kornit Digital Price Daily Balance Of Power | (0.72) | |
| Kornit Digital Price Action Indicator | (0.42) | |
| Kornit Digital Price Rate Of Daily Change | 0.97 |
Kornit Digital August 16, 2025 Stock Price Analysis
Kornit Stock Price History Data
The price series of Kornit Digital for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 9.03 with a coefficient of variation of 11.02. The daily prices for the period are spread out with arithmetic mean of 20.26. The median price for the last 90 days is 20.38.| Open | High | Low | Close | Volume | ||
08/15/2025 | 15.50 | 15.50 | 14.93 | 15.00 | 252,484 | |
| 08/14/2025 | 14.89 | 15.51 | 14.89 | 15.41 | 309,233 | |
08/13/2025 | 15.39 | 15.62 | 15.21 | 15.47 | 245,352 | |
08/12/2025 | 14.28 | 15.41 | 14.28 | 15.19 | 359,957 | |
08/11/2025 | 15.00 | 15.00 | 14.09 | 14.19 | 398,770 | |
| 08/08/2025 | 14.94 | 15.24 | 14.62 | 15.09 | 530,668 | |
| 08/07/2025 | 15.22 | 15.22 | 13.75 | 14.79 | 730,428 | |
| 08/06/2025 | 15.67 | 16.05 | 12.78 | 15.23 | 2,090,193 | |
08/05/2025 | 19.09 | 19.26 | 18.74 | 19.18 | 217,672 | |
| 08/04/2025 | 18.83 | 19.17 | 18.75 | 18.95 | 343,469 | |
08/01/2025 | 19.55 | 19.87 | 18.60 | 18.65 | 250,032 | |
07/31/2025 | 20.60 | 20.73 | 19.86 | 20.02 | 242,446 | |
07/30/2025 | 20.91 | 21.16 | 20.45 | 20.60 | 177,719 | |
| 07/29/2025 | 21.02 | 21.29 | 20.65 | 20.76 | 164,895 | |
07/28/2025 | 22.06 | 22.06 | 20.99 | 21.03 | 129,232 | |
07/25/2025 | 21.61 | 22.04 | 20.97 | 21.89 | 236,898 | |
07/24/2025 | 21.53 | 21.90 | 20.82 | 21.67 | 418,643 | |
07/23/2025 | 21.59 | 21.96 | 21.25 | 21.56 | 352,443 | |
| 07/22/2025 | 21.23 | 21.44 | 20.94 | 21.36 | 331,656 | |
07/21/2025 | 21.57 | 21.65 | 21.11 | 21.27 | 257,497 | |
07/18/2025 | 21.70 | 21.76 | 21.21 | 21.49 | 127,197 | |
07/17/2025 | 21.00 | 21.98 | 20.79 | 21.72 | 212,649 | |
07/16/2025 | 19.94 | 20.98 | 19.93 | 20.90 | 131,521 | |
07/15/2025 | 20.50 | 20.92 | 19.72 | 19.76 | 267,659 | |
07/14/2025 | 20.07 | 20.51 | 19.88 | 20.38 | 157,285 | |
07/11/2025 | 20.06 | 20.31 | 19.76 | 20.14 | 147,934 | |
07/10/2025 | 19.88 | 20.36 | 19.69 | 20.19 | 170,506 | |
07/09/2025 | 19.63 | 20.05 | 19.54 | 19.81 | 148,794 | |
07/08/2025 | 19.77 | 20.04 | 19.28 | 19.42 | 132,283 | |
07/07/2025 | 19.67 | 20.14 | 19.54 | 19.61 | 251,138 | |
07/03/2025 | 19.74 | 20.05 | 19.71 | 19.99 | 38,540 | |
07/02/2025 | 19.67 | 19.87 | 19.40 | 19.72 | 135,805 | |
07/01/2025 | 19.90 | 20.25 | 19.44 | 19.61 | 189,123 | |
06/30/2025 | 19.92 | 20.29 | 19.80 | 19.91 | 176,500 | |
06/27/2025 | 19.54 | 19.99 | 19.50 | 19.86 | 149,565 | |
06/26/2025 | 19.47 | 19.75 | 19.32 | 19.54 | 143,162 | |
06/25/2025 | 20.03 | 20.03 | 19.25 | 19.44 | 171,719 | |
06/24/2025 | 19.31 | 19.99 | 19.23 | 19.95 | 235,821 | |
06/23/2025 | 18.13 | 19.06 | 17.94 | 18.97 | 242,584 | |
06/20/2025 | 18.92 | 19.07 | 18.12 | 18.22 | 407,809 | |
| 06/18/2025 | 19.10 | 19.52 | 18.75 | 18.83 | 402,034 | |
06/17/2025 | 20.49 | 20.49 | 19.01 | 19.10 | 413,792 | |
06/16/2025 | 19.84 | 20.82 | 19.56 | 20.58 | 409,201 | |
06/13/2025 | 19.95 | 20.31 | 19.27 | 19.54 | 413,623 | |
06/12/2025 | 22.19 | 22.19 | 20.38 | 20.38 | 512,843 | |
06/11/2025 | 22.50 | 23.01 | 22.48 | 22.50 | 415,412 | |
06/10/2025 | 22.93 | 23.20 | 22.33 | 22.36 | 361,720 | |
06/09/2025 | 22.69 | 22.95 | 22.54 | 22.75 | 199,697 | |
06/06/2025 | 22.68 | 23.01 | 22.33 | 22.54 | 200,104 | |
06/05/2025 | 23.15 | 23.29 | 22.20 | 22.33 | 307,221 | |
06/04/2025 | 23.00 | 23.32 | 22.64 | 22.96 | 227,677 | |
06/03/2025 | 22.43 | 22.95 | 22.01 | 22.92 | 286,567 | |
06/02/2025 | 21.63 | 22.54 | 21.38 | 22.30 | 269,719 | |
05/30/2025 | 22.18 | 22.59 | 21.32 | 21.80 | 332,303 | |
05/29/2025 | 22.48 | 22.67 | 22.06 | 22.34 | 415,921 | |
05/28/2025 | 22.18 | 22.44 | 21.81 | 22.26 | 243,492 | |
05/27/2025 | 22.39 | 22.39 | 21.99 | 22.15 | 280,297 | |
05/23/2025 | 22.11 | 22.44 | 21.88 | 21.94 | 208,531 | |
05/22/2025 | 21.88 | 23.14 | 21.83 | 22.54 | 391,819 | |
| 05/21/2025 | 22.76 | 23.06 | 22.02 | 22.08 | 265,067 | |
05/20/2025 | 23.18 | 23.48 | 22.80 | 22.93 | 385,877 |
About Kornit Digital Stock history
Kornit Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kornit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kornit Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kornit Digital stock prices may prove useful in developing a viable investing in Kornit Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.5 M | 40.5 M | |
| Net Loss | -71.2 M | -67.6 M |
Kornit Digital Quarterly Net Working Capital |
|
Kornit Digital Stock Technical Analysis
Kornit Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Kornit Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kornit Digital's price direction in advance. Along with the technical and fundamental analysis of Kornit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kornit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kornit Stock Analysis
When running Kornit Digital's price analysis, check to measure Kornit Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kornit Digital is operating at the current time. Most of Kornit Digital's value examination focuses on studying past and present price action to predict the probability of Kornit Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kornit Digital's price. Additionally, you may evaluate how the addition of Kornit Digital to your portfolios can decrease your overall portfolio volatility.