Knightscope Stock Price History

KSCP Stock  USD 5.64  0.01  0.18%   
If you're considering investing in Knightscope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knightscope stands at 5.64, as last reported on the 25th of August, with the highest price reaching 5.65 and the lowest price hitting 5.15 during the day. Currently, Knightscope is risky. Knightscope has Sharpe Ratio of 0.0115, which conveys that the firm had a 0.0115 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Knightscope, which you can use to evaluate the volatility of the firm. Please verify Knightscope's Risk Adjusted Performance of 0.0211, downside deviation of 5.43, and Mean Deviation of 4.72 to check out if the risk estimate we provide is consistent with the expected return of 0.0787%.
At this time, Knightscope's Total Stockholder Equity is relatively stable compared to the past year. As of 08/25/2025, Common Stock Shares Outstanding is likely to grow to about 3 M, while Capital Stock is likely to drop 3,800. . At this time, Knightscope's Price Book Value Ratio is relatively stable compared to the past year. As of 08/25/2025, Price To Book Ratio is likely to grow to 2.43, while Price Earnings To Growth Ratio is likely to drop 0.03. Knightscope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskKSCP
Negative Returns

Estimated Market Risk

 6.83
  actual daily
61
61% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Knightscope is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knightscope by adding Knightscope to a well-diversified portfolio.
Price Book
3.793
Enterprise Value Ebitda
(1.51)
Price Sales
5.2053
Shares Float
9.8 M
Wall Street Target Price
19

Knightscope Stock Price History Chart

There are several ways to analyze Knightscope Stock price data. The simplest method is using a basic Knightscope candlestick price chart, which shows Knightscope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202510.09
Lowest PriceJuly 1, 20254.86

Knightscope August 25, 2025 Stock Price Synopsis

Various analyses of Knightscope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knightscope Stock. It can be used to describe the percentage change in the price of Knightscope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knightscope Stock.
Knightscope Price Rate Of Daily Change 1.00 
Knightscope Price Action Indicator 0.24 
Knightscope Price Daily Balance Of Power 0.02 

Knightscope August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knightscope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knightscope intraday prices and daily technical indicators to check the level of noise trading in Knightscope Stock and then apply it to test your longer-term investment strategies against Knightscope.

Knightscope Stock Price History Data

The price series of Knightscope for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 5.23 with a coefficient of variation of 16.45. The daily prices for the period are spread out with arithmetic mean of 6.13. The median price for the last 90 days is 5.89. The company underwent 1:50 stock split on 16th of September 2024.
OpenHighLowCloseVolume
08/25/2025
 5.63  5.65  5.15  5.64 
08/25/2025
 5.63  5.65  5.15  5.64 
08/22/2025
 5.31  5.65  5.15  5.63  325,531 
08/21/2025
 5.14  5.40  5.04  5.30  203,306 
08/20/2025
 5.23  5.29  5.08  5.20  356,006 
08/19/2025 5.76  5.83  5.01  5.08  667,726 
08/18/2025
 5.56  5.86  5.54  5.81  255,396 
08/15/2025
 5.70  5.75  5.56  5.56  229,233 
08/14/2025 5.70  5.90  5.64  5.76  321,839 
08/13/2025
 5.76  6.06  5.30  5.95  885,532 
08/12/2025
 5.78  5.95  5.53  5.95  476,079 
08/11/2025 5.96  6.02  5.74  5.78  336,348 
08/08/2025
 5.65  6.02  5.60  5.93  395,097 
08/07/2025
 5.69  5.79  5.53  5.62  296,273 
08/06/2025
 5.97  6.04  5.59  5.66  388,495 
08/05/2025
 6.00  6.17  5.80  5.89  367,975 
08/04/2025
 5.79  6.02  5.64  5.97  472,790 
08/01/2025
 5.72  6.03  5.60  5.79  609,493 
07/31/2025
 5.75  6.07  5.58  5.95  785,722 
07/30/2025
 5.91  6.08  5.54  5.59  450,369 
07/29/2025 6.52  6.61  5.90  5.94  757,835 
07/28/2025
 7.07  7.25  6.48  6.52  883,874 
07/25/2025
 7.48  7.50  6.95  7.01  610,631 
07/24/2025
 7.61  7.88  7.46  7.50  646,124 
07/23/2025 7.98  8.08  7.30  7.60  1,231,798 
07/22/2025
 8.92  8.92  7.35  7.51  1,326,746 
07/21/2025 9.84  9.84  8.56  8.65  1,573,300 
07/18/2025
 9.17  10.13  8.36  10.09  2,885,312 
07/17/2025 8.49  9.41  8.00  8.20  2,604,700 
07/16/2025
 7.88  8.22  7.42  8.20  847,500 
07/15/2025
 8.05  8.19  7.45  7.46  454,450 
07/14/2025
 7.38  8.31  6.88  8.00  864,683 
07/11/2025
 7.89  7.95  7.17  7.36  698,341 
07/10/2025
 6.93  7.65  6.86  7.60  1,407,919 
07/09/2025
 6.70  6.76  6.35  6.55  350,541 
07/08/2025
 7.18  7.32  6.42  6.66  860,343 
07/07/2025
 5.58  6.83  5.58  6.81  942,079 
07/03/2025
 5.25  5.50  5.18  5.42  331,768 
07/02/2025 5.00  5.22  4.86  5.20  419,800 
07/01/2025
 4.86  5.05  4.74  4.86  116,848 
06/30/2025
 5.05  5.05  4.91  4.94  149,336 
06/27/2025
 5.08  5.18  4.95  5.00  146,287 
06/26/2025
 5.00  5.16  4.94  5.05  163,319 
06/25/2025
 5.22  5.22  4.90  5.04  201,601 
06/24/2025
 5.37  5.47  5.05  5.09  654,800 
06/23/2025
 5.20  5.28  4.91  5.07  240,639 
06/20/2025
 5.34  5.45  5.19  5.28  304,283 
06/18/2025
 5.32  5.52  5.30  5.30  159,920 
06/17/2025
 5.84  5.87  5.38  5.38  210,209 
06/16/2025
 5.61  6.04  5.60  5.83  328,386 
06/13/2025
 5.58  5.75  5.48  5.54  158,037 
06/12/2025
 6.05  6.10  5.77  5.82  230,311 
06/11/2025
 6.14  6.33  6.06  6.11  180,699 
06/10/2025
 6.33  6.40  6.02  6.20  171,239 
06/09/2025
 6.32  6.36  6.13  6.24  169,702 
06/06/2025
 6.09  6.30  5.93  6.27  268,100 
06/05/2025
 6.02  6.17  5.91  6.02  212,007 
06/04/2025 5.98  6.12  5.93  6.06  141,793 
06/03/2025
 5.80  5.96  5.57  5.90  184,500 
06/02/2025
 5.60  5.74  5.30  5.68  111,923 
05/30/2025
 5.76  5.76  5.48  5.58  142,971 

About Knightscope Stock history

Knightscope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knightscope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knightscope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knightscope stock prices may prove useful in developing a viable investing in Knightscope
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 MM
Net Loss-40 M-42 M

Knightscope Stock Technical Analysis

Knightscope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knightscope technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knightscope trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Knightscope Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knightscope's price direction in advance. Along with the technical and fundamental analysis of Knightscope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knightscope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Knightscope Stock Analysis

When running Knightscope's price analysis, check to measure Knightscope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knightscope is operating at the current time. Most of Knightscope's value examination focuses on studying past and present price action to predict the probability of Knightscope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knightscope's price. Additionally, you may evaluate how the addition of Knightscope to your portfolios can decrease your overall portfolio volatility.