Keysight Technologies Stock Price History

KEYS Stock  USD 170.22  3.13  1.87%   
Below is the normalized historical share price chart for Keysight Technologies extending back to October 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keysight Technologies stands at 170.22, as last reported on the 14th of August 2025, with the highest price reaching 170.54 and the lowest price hitting 167.34 during the day.
IPO Date
3rd of November 2014
200 Day MA
160.4654
50 Day MA
163.3036
Beta
1.116
 
Yuan Drop
 
Covid
If you're considering investing in Keysight Stock, it is important to understand the factors that can impact its price. Currently, Keysight Technologies is very steady. Keysight Technologies has Sharpe Ratio of 0.042, which conveys that the firm had a 0.042 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Keysight Technologies, which you can use to evaluate the volatility of the firm. Please verify Keysight Technologies' Risk Adjusted Performance of 0.0924, downside deviation of 1.34, and Mean Deviation of 1.04 to check out if the risk estimate we provide is consistent with the expected return of 0.0558%.
Common Stock Shares Outstanding is likely to drop to about 195.4 M in 2025. Total Stockholder Equity is likely to drop to about 3 B in 2025. Price To Sales Ratio is likely to drop to 2.64 in 2025. Price Earnings Ratio is likely to drop to 22.65 in 2025. Keysight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKEYSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Keysight Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keysight Technologies by adding it to a well-diversified portfolio.
Price Book
5.349
Enterprise Value Ebitda
21.7619
Price Sales
5.7354
Shares Float
170.9 M
Wall Street Target Price
188.1818

Keysight Technologies Stock Price History Chart

There are several ways to analyze Keysight Stock price data. The simplest method is using a basic Keysight candlestick price chart, which shows Keysight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025170.22
Lowest PriceMay 30, 2025157.04

Keysight Technologies August 14, 2025 Stock Price Synopsis

Various analyses of Keysight Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keysight Stock. It can be used to describe the percentage change in the price of Keysight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keysight Stock.
Keysight Technologies Price Daily Balance Of Power 0.98 
Keysight Technologies Price Rate Of Daily Change 1.02 
Keysight Technologies Price Action Indicator 2.84 
Keysight Technologies Accumulation Distribution 21,656 

Keysight Technologies August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keysight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keysight Technologies intraday prices and daily technical indicators to check the level of noise trading in Keysight Stock and then apply it to test your longer-term investment strategies against Keysight.

Keysight Stock Price History Data

The price series of Keysight Technologies for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 16.1 with a coefficient of variation of 1.76. The daily prices for the period are spread out with arithmetic mean of 162.82. The median price for the last 90 days is 162.77.
OpenHighLowCloseVolume
08/13/2025 167.74  170.54  167.34  170.22  1,154,156 
08/12/2025
 162.45  167.16  161.92  167.09  857,700 
08/11/2025 164.74  165.90  161.25  161.49  744,635 
08/08/2025
 162.44  165.92  161.94  164.96  712,812 
08/07/2025
 162.99  162.99  160.00  161.25  589,623 
08/06/2025 161.90  162.20  159.76  160.75  656,768 
08/05/2025 162.64  162.97  159.11  161.32  1,014,484 
08/04/2025 159.44  161.84  158.72  161.72  1,028,524 
08/01/2025 161.06  161.06  156.13  158.68  853,172 
07/31/2025 166.47  167.65  163.89  163.91  791,192 
07/30/2025
 168.00  168.73  166.04  167.55  886,494 
07/29/2025
 168.10  168.61  165.93  167.01  791,692 
07/28/2025
 166.49  167.37  165.83  166.60  651,967 
07/25/2025
 165.43  166.72  165.11  166.45  766,650 
07/24/2025 167.01  167.14  164.78  165.61  758,350 
07/23/2025
 166.00  168.11  164.76  167.99  755,800 
07/22/2025
 162.89  165.90  162.33  165.27  692,261 
07/21/2025
 163.63  164.30  162.81  163.00  664,144 
07/18/2025 163.55  164.11  161.44  162.45  689,766 
07/17/2025 160.29  163.42  160.26  163.06  575,036 
07/16/2025
 162.06  162.29  157.91  160.26  778,739 
07/15/2025
 164.69  164.69  161.76  161.96  974,975 
07/14/2025
 162.73  164.10  161.30  163.34  612,116 
07/11/2025
 163.50  164.53  163.25  163.69  532,711 
07/10/2025
 164.55  165.86  163.33  164.84  768,190 
07/09/2025
 164.15  164.52  161.76  163.90  748,542 
07/08/2025
 164.03  164.94  163.00  163.51  1,048,032 
07/07/2025
 165.42  167.15  162.24  162.45  744,399 
07/03/2025
 166.04  167.39  161.65  167.05  478,800 
07/02/2025
 164.08  165.64  162.11  165.52  695,697 
07/01/2025
 163.15  166.05  162.05  164.47  948,081 
06/30/2025
 164.64  164.91  162.96  163.86  722,635 
06/27/2025
 165.04  165.61  162.69  164.34  1,119,031 
06/26/2025
 164.77  165.85  164.44  164.94  719,482 
06/25/2025
 165.00  165.30  163.67  164.12  540,500 
06/24/2025
 163.00  164.74  160.92  164.73  1,077,228 
06/23/2025
 158.48  161.12  157.89  161.07  1,027,600 
06/20/2025 160.98  161.29  158.12  159.36  1,955,786 
06/18/2025
 161.41  162.60  159.68  160.14  672,430 
06/17/2025
 161.08  163.34  160.43  160.49  583,505 
06/16/2025
 160.22  162.29  159.78  162.27  815,309 
06/13/2025
 158.98  160.50  157.61  158.19  628,100 
06/12/2025
 162.63  163.57  161.29  162.00  511,192 
06/11/2025
 163.96  163.96  161.97  162.50  628,378 
06/10/2025
 163.30  164.00  162.39  163.61  599,224 
06/09/2025
 163.00  163.99  161.95  162.56  405,652 
06/06/2025
 161.53  162.54  160.98  161.95  671,785 
06/05/2025
 161.38  161.48  158.70  159.83  693,755 
06/04/2025
 161.54  161.75  159.51  161.06  689,572 
06/03/2025
 158.36  161.32  157.83  160.79  906,963 
06/02/2025
 157.30  158.39  155.64  158.36  861,900 
05/30/2025
 157.78  158.52  155.26  157.04  2,098,188 
05/29/2025
 159.98  160.30  157.46  158.66  973,621 
05/28/2025
 162.41  162.68  157.87  158.54  1,314,341 
05/27/2025
 162.31  162.79  160.87  162.26  795,930 
05/23/2025
 158.44  160.63  157.85  160.03  874,739 
05/22/2025
 162.18  162.72  159.79  161.74  1,158,095 
05/21/2025
 171.60  174.98  161.51  162.47  2,412,157 
05/20/2025
 161.42  163.70  160.40  162.80  1,824,214 
05/19/2025
 162.09  163.58  162.09  162.77  1,042,717 
05/16/2025
 164.53  165.85  163.86  165.40  801,972 

About Keysight Technologies Stock history

Keysight Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keysight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keysight Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keysight Technologies stock prices may prove useful in developing a viable investing in Keysight Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.2 M195.4 M
Net Income Applicable To Common Shares1.2 B653.4 M

Keysight Technologies Quarterly Net Working Capital

3.85 Billion

Keysight Technologies Stock Technical Analysis

Keysight Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keysight Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keysight Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Keysight Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keysight Technologies' price direction in advance. Along with the technical and fundamental analysis of Keysight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keysight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Keysight Stock Analysis

When running Keysight Technologies' price analysis, check to measure Keysight Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keysight Technologies is operating at the current time. Most of Keysight Technologies' value examination focuses on studying past and present price action to predict the probability of Keysight Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keysight Technologies' price. Additionally, you may evaluate how the addition of Keysight Technologies to your portfolios can decrease your overall portfolio volatility.