Kennametal Stock Price History

KMT Stock  USD 21.49  0.87  4.22%   
Below is the normalized historical share price chart for Kennametal extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kennametal stands at 21.49, as last reported on the 14th of August 2025, with the highest price reaching 21.51 and the lowest price hitting 20.78 during the day.
IPO Date
5th of November 1987
200 Day MA
23.3275
50 Day MA
23.2326
Beta
1.434
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kennametal Stock, it is important to understand the factors that can impact its price. Currently, Kennametal is not too volatile. Kennametal has Sharpe Ratio of 0.0117, which conveys that the firm had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kennametal, which you can use to evaluate the volatility of the firm. Please verify Kennametal's Downside Deviation of 3.75, risk adjusted performance of 0.0409, and Mean Deviation of 1.7 to check out if the risk estimate we provide is consistent with the expected return of 0.034%.
At this time, Kennametal's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 23.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Kennametal's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.32 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.47). Kennametal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMT

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kennametal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kennametal by adding Kennametal to a well-diversified portfolio.
Price Book
1.2243
Enterprise Value Ebitda
6.9153
Price Sales
0.8329
Shares Float
75.1 M
Dividend Share
0.8

Kennametal Stock Price History Chart

There are several ways to analyze Kennametal Stock price data. The simplest method is using a basic Kennametal candlestick price chart, which shows Kennametal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202525.45
Lowest PriceAugust 7, 202519.77

Kennametal August 14, 2025 Stock Price Synopsis

Various analyses of Kennametal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kennametal Stock. It can be used to describe the percentage change in the price of Kennametal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kennametal Stock.
Kennametal Price Rate Of Daily Change 1.04 
Kennametal Price Daily Balance Of Power 1.19 
Kennametal Price Action Indicator 0.78 
Kennametal Accumulation Distribution 30,556 

Kennametal August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kennametal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kennametal intraday prices and daily technical indicators to check the level of noise trading in Kennametal Stock and then apply it to test your longer-term investment strategies against Kennametal.

Kennametal Stock Price History Data

The price series of Kennametal for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 5.68 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 22.61. The median price for the last 90 days is 22.03. The company underwent 2:1 stock split on 19th of December 2007. Kennametal issued dividends to stockholders on 2025-08-12.
OpenHighLowCloseVolume
08/13/2025 21.00  21.51  20.78  21.49  900,363 
08/12/2025
 20.38  21.01  20.17  20.62  1,228,971 
08/11/2025
 20.06  20.29  19.88  20.13  1,509,385 
08/08/2025 19.75  20.36  19.60  20.05  3,065,317 
08/07/2025 20.31  20.63  19.59  19.77  3,078,000 
08/06/2025 20.63  20.63  17.45  20.35  6,196,500 
08/05/2025 24.66  25.13  24.40  24.88  1,407,500 
08/04/2025 24.23  24.55  24.12  24.52  795,400 
08/01/2025
 24.02  24.26  23.66  24.12  1,156,400 
07/31/2025
 24.31  24.72  24.11  24.52  899,800 
07/30/2025
 24.92  25.02  24.45  24.63  992,400 
07/29/2025
 25.15  25.15  24.81  24.97  702,000 
07/28/2025 25.11  25.29  24.95  25.03  768,000 
07/25/2025
 25.04  25.23  24.55  25.11  731,300 
07/24/2025
 25.18  25.41  24.99  24.99  834,500 
07/23/2025
 25.14  25.50  24.97  25.45  625,000 
07/22/2025
 24.24  25.02  24.22  24.92  662,200 
07/21/2025
 24.42  24.56  24.23  24.27  874,700 
07/18/2025
 24.72  24.81  24.24  24.33  613,400 
07/17/2025
 24.07  24.67  24.07  24.61  1,009,200 
07/16/2025
 23.75  24.17  23.65  24.11  1,205,600 
07/15/2025
 24.20  24.35  23.69  23.69  607,400 
07/14/2025
 24.38  24.41  23.80  24.20  707,900 
07/11/2025
 24.24  24.48  23.89  24.46  846,700 
07/10/2025 23.99  24.70  23.92  24.51  982,100 
07/09/2025
 23.83  24.04  23.54  24.01  881,700 
07/08/2025
 23.49  23.72  23.42  23.63  955,000 
07/07/2025
 23.93  24.04  23.31  23.36  832,700 
07/03/2025
 24.15  24.30  24.03  24.12  422,000 
07/02/2025
 23.90  24.16  23.74  24.10  959,500 
07/01/2025
 22.72  24.04  22.63  23.70  1,468,200 
06/30/2025
 22.87  22.90  22.64  22.73  971,700 
06/27/2025
 23.23  23.37  22.71  22.76  1,845,900 
06/26/2025
 22.64  23.11  22.47  23.04  2,186,500 
06/25/2025
 21.92  22.65  21.92  22.51  2,912,900 
06/24/2025
 21.65  21.92  21.52  21.81  1,706,900 
06/23/2025
 21.46  21.72  21.19  21.53  1,237,600 
06/20/2025
 21.84  21.91  21.45  21.64  2,208,600 
06/18/2025
 21.86  22.20  21.74  21.78  1,085,100 
06/17/2025
 21.84  22.15  21.76  21.91  681,200 
06/16/2025
 21.92  22.05  21.75  22.03  688,300 
06/13/2025
 21.65  21.91  21.54  21.67  689,200 
06/12/2025
 22.17  22.17  21.75  22.04  894,200 
06/11/2025
 22.20  22.45  22.06  22.33  1,289,700 
06/10/2025
 22.08  22.24  21.99  22.17  614,600 
06/09/2025 21.91  22.16  21.79  21.95  705,200 
06/06/2025 21.90  22.06  21.63  21.71  781,300 
06/05/2025
 21.47  21.68  21.38  21.60  766,600 
06/04/2025
 21.26  21.57  21.26  21.44  586,800 
06/03/2025
 21.09  21.56  20.96  21.31  965,200 
06/02/2025
 21.22  21.32  20.84  21.08  801,800 
05/30/2025 21.52  21.68  21.30  21.32  1,152,200 
05/29/2025
 21.51  21.69  21.33  21.64  951,100 
05/28/2025
 21.54  21.56  21.23  21.31  782,100 
05/27/2025
 21.12  21.56  20.93  21.53  585,100 
05/23/2025
 20.60  20.98  20.59  20.83  753,700 
05/22/2025
 20.90  21.19  20.71  21.07  707,700 
05/21/2025
 21.51  21.58  20.93  21.02  934,300 
05/20/2025
 21.54  21.89  21.54  21.75  1,809,300 
05/19/2025
 21.31  21.70  21.24  21.64  760,400 
05/16/2025
 21.33  21.74  21.19  21.64  773,700 

About Kennametal Stock history

Kennametal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kennametal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kennametal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kennametal stock prices may prove useful in developing a viable investing in Kennametal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.9 M73.6 M
Net Income Applicable To Common Shares98.4 M74.4 M

Kennametal Quarterly Net Working Capital

616.94 Million

Kennametal Stock Technical Analysis

Kennametal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kennametal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kennametal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Kennametal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kennametal's price direction in advance. Along with the technical and fundamental analysis of Kennametal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kennametal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kennametal Stock Analysis

When running Kennametal's price analysis, check to measure Kennametal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kennametal is operating at the current time. Most of Kennametal's value examination focuses on studying past and present price action to predict the probability of Kennametal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kennametal's price. Additionally, you may evaluate how the addition of Kennametal to your portfolios can decrease your overall portfolio volatility.