Kemper Stock Price History
| KMPR Stock | USD 60.39 0.50 0.82% |
Below is the normalized historical share price chart for Kemper extending back to April 23, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kemper stands at 60.39, as last reported on the 26th of July, with the highest price reaching 61.46 and the lowest price hitting 60.38 during the day.
If you're considering investing in Kemper Stock, it is important to understand the factors that can impact its price. Currently, Kemper is very steady. Kemper has Sharpe Ratio of 0.0376, which conveys that the firm had a 0.0376 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kemper, which you can use to evaluate the volatility of the firm. Please verify Kemper's Mean Deviation of 1.24, risk adjusted performance of 0.0681, and Downside Deviation of 1.49 to check out if the risk estimate we provide is consistent with the expected return of 0.0564%. At this time, Kemper's Other Stockholder Equity is relatively stable compared to the past year. As of 07/26/2025, Stock Based Compensation is likely to grow to about 35 M, while Total Stockholder Equity is likely to drop slightly above 2.4 B. . At this time, Kemper's Price To Sales Ratio is relatively stable compared to the past year. As of 07/26/2025, Price Earnings Ratio is likely to grow to 14.09, though Price Earnings To Growth Ratio is likely to grow to (0.06). Kemper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1991 | 200 Day MA 64.557 | 50 Day MA 63.0008 | Beta 1.271 |
Sharpe Ratio = 0.0376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KMPR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kemper is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kemper by adding it to a well-diversified portfolio.
Price Book 1.3356 | Price Sales 0.8242 | Shares Float 60.9 M | Dividend Share 1.25 | Wall Street Target Price 82.2 |
Kemper Stock Price History Chart
There are several ways to analyze Kemper Stock price data. The simplest method is using a basic Kemper candlestick price chart, which shows Kemper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 65.2 |
| Lowest Price | April 30, 2025 | 58.83 |
Kemper July 26, 2025 Stock Price Synopsis
Various analyses of Kemper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kemper Stock. It can be used to describe the percentage change in the price of Kemper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kemper Stock.| Kemper Price Rate Of Daily Change | 0.99 | |
| Kemper Price Daily Balance Of Power | (0.46) | |
| Kemper Price Action Indicator | (0.78) |
Kemper July 26, 2025 Stock Price Analysis
Kemper Stock Price History Data
The price series of Kemper for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 9.23 with a coefficient of variation of 3.16. The daily prices for the period are spread out with arithmetic mean of 62.37. The median price for the last 90 days is 62.86. The company underwent 2:1 stock split on 29th of March 1999. Kemper issued dividends to stockholders on 2025-05-19.| Open | High | Low | Close | Volume | ||
07/26/2025 | 61.02 | 61.46 | 60.38 | 60.39 | ||
| 07/25/2025 | 61.02 | 61.46 | 60.38 | 60.39 | 563,921 | |
| 07/24/2025 | 61.84 | 61.99 | 60.84 | 60.89 | 404,841 | |
| 07/23/2025 | 62.47 | 62.47 | 61.47 | 62.16 | 525,172 | |
| 07/22/2025 | 61.60 | 62.35 | 61.42 | 62.06 | 601,067 | |
| 07/21/2025 | 61.76 | 62.13 | 61.14 | 61.20 | 601,300 | |
| 07/18/2025 | 62.00 | 62.42 | 61.67 | 61.73 | 466,039 | |
| 07/17/2025 | 60.63 | 62.08 | 60.63 | 62.02 | 546,860 | |
| 07/16/2025 | 60.69 | 61.34 | 60.18 | 60.90 | 741,668 | |
| 07/15/2025 | 61.70 | 61.96 | 60.23 | 60.37 | 467,300 | |
| 07/14/2025 | 61.11 | 62.15 | 61.01 | 62.11 | 576,447 | |
| 07/11/2025 | 61.57 | 61.57 | 60.47 | 61.07 | 887,245 | |
07/10/2025 | 62.38 | 62.38 | 61.16 | 61.60 | 1,065,852 | |
07/09/2025 | 63.03 | 63.11 | 62.30 | 62.34 | 448,559 | |
07/08/2025 | 62.60 | 63.81 | 62.60 | 62.86 | 595,500 | |
07/07/2025 | 63.41 | 64.23 | 62.68 | 63.07 | 527,723 | |
07/03/2025 | 63.31 | 64.05 | 63.14 | 63.58 | 725,100 | |
07/02/2025 | 64.82 | 64.84 | 62.47 | 62.85 | 909,119 | |
07/01/2025 | 64.44 | 64.96 | 64.01 | 64.74 | 658,634 | |
06/30/2025 | 64.04 | 64.66 | 63.83 | 64.54 | 558,281 | |
| 06/27/2025 | 63.95 | 64.50 | 63.31 | 64.08 | 942,092 | |
| 06/26/2025 | 63.22 | 64.29 | 63.22 | 64.25 | 664,198 | |
| 06/25/2025 | 64.98 | 65.13 | 62.82 | 62.98 | 525,090 | |
06/24/2025 | 64.40 | 65.31 | 64.19 | 65.14 | 581,989 | |
06/23/2025 | 63.22 | 64.16 | 62.75 | 64.16 | 557,484 | |
| 06/20/2025 | 63.61 | 63.86 | 63.09 | 63.24 | 586,300 | |
06/18/2025 | 62.64 | 63.71 | 62.56 | 63.29 | 531,350 | |
06/17/2025 | 62.98 | 63.48 | 62.58 | 62.84 | 649,654 | |
06/16/2025 | 63.43 | 64.23 | 63.13 | 63.61 | 467,432 | |
| 06/13/2025 | 62.34 | 63.99 | 62.04 | 63.08 | 578,300 | |
06/12/2025 | 62.94 | 63.84 | 62.62 | 63.84 | 456,112 | |
06/11/2025 | 61.85 | 63.20 | 61.22 | 63.14 | 979,800 | |
06/10/2025 | 63.00 | 63.00 | 61.08 | 61.48 | 798,619 | |
| 06/09/2025 | 63.92 | 64.01 | 62.13 | 63.03 | 641,212 | |
| 06/06/2025 | 63.81 | 63.99 | 63.34 | 63.90 | 323,400 | |
| 06/05/2025 | 63.35 | 63.90 | 62.85 | 62.97 | 324,621 | |
| 06/04/2025 | 64.69 | 64.78 | 63.45 | 63.51 | 569,466 | |
06/03/2025 | 63.71 | 64.82 | 63.16 | 64.54 | 303,924 | |
| 06/02/2025 | 63.42 | 64.08 | 62.84 | 64.05 | 269,401 | |
| 05/30/2025 | 63.46 | 63.99 | 63.12 | 63.73 | 469,600 | |
05/29/2025 | 62.85 | 63.80 | 62.55 | 63.65 | 346,273 | |
| 05/28/2025 | 63.32 | 63.78 | 62.58 | 62.75 | 463,879 | |
| 05/27/2025 | 62.57 | 63.79 | 62.20 | 63.64 | 587,070 | |
| 05/23/2025 | 61.44 | 62.27 | 61.44 | 61.93 | 1,349,699 | |
05/22/2025 | 62.49 | 62.56 | 61.65 | 62.01 | 621,592 | |
05/21/2025 | 63.66 | 63.90 | 62.45 | 62.49 | 315,798 | |
05/20/2025 | 64.26 | 65.08 | 64.20 | 64.26 | 254,427 | |
05/19/2025 | 64.34 | 65.06 | 63.94 | 64.60 | 350,854 | |
| 05/16/2025 | 64.42 | 64.83 | 64.05 | 64.37 | 422,572 | |
| 05/15/2025 | 63.79 | 64.60 | 63.56 | 64.40 | 450,172 | |
05/14/2025 | 64.58 | 64.58 | 63.33 | 63.64 | 416,466 | |
05/13/2025 | 65.46 | 65.80 | 64.64 | 64.64 | 691,835 | |
| 05/12/2025 | 64.86 | 65.57 | 63.87 | 65.20 | 760,368 | |
05/09/2025 | 62.27 | 64.21 | 61.48 | 63.96 | 545,417 | |
05/08/2025 | 62.63 | 62.63 | 59.93 | 62.17 | 658,309 | |
05/07/2025 | 61.55 | 62.33 | 61.09 | 61.31 | 423,982 | |
05/06/2025 | 60.55 | 61.79 | 60.25 | 61.29 | 496,061 | |
05/05/2025 | 60.44 | 61.43 | 60.18 | 60.86 | 439,234 | |
05/02/2025 | 59.55 | 61.36 | 59.26 | 61.13 | 355,511 | |
05/01/2025 | 58.27 | 59.29 | 57.77 | 58.85 | 623,356 | |
04/30/2025 | 58.94 | 59.09 | 57.56 | 58.83 | 502,746 |
About Kemper Stock history
Kemper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kemper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kemper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kemper stock prices may prove useful in developing a viable investing in Kemper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.8 M | 58.3 M | |
| Net Loss | -271.1 M | -257.5 M |
Kemper Stock Technical Analysis
Kemper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Kemper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kemper's price direction in advance. Along with the technical and fundamental analysis of Kemper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kemper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0681 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0962 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kemper Stock Analysis
When running Kemper's price analysis, check to measure Kemper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kemper is operating at the current time. Most of Kemper's value examination focuses on studying past and present price action to predict the probability of Kemper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kemper's price. Additionally, you may evaluate how the addition of Kemper to your portfolios can decrease your overall portfolio volatility.