Kandi Technologies Group Stock Price History

KNDI Stock  USD 1.58  0.07  4.24%   
If you're considering investing in Kandi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kandi Technologies stands at 1.58, as last reported on the 22nd of August, with the highest price reaching 1.68 and the lowest price hitting 1.51 during the day. Kandi Technologies appears to be very risky, given 3 months investment horizon. Kandi Technologies has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Kandi Technologies' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Kandi Technologies' Downside Deviation of 3.18, mean deviation of 2.84, and Risk Adjusted Performance of 0.1338 to check out if our risk estimates are consistent with your expectations.
Kandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1702

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNDI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kandi Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kandi Technologies by adding it to a well-diversified portfolio.

Kandi Technologies Stock Price History Chart

There are several ways to analyze Kandi Stock price data. The simplest method is using a basic Kandi candlestick price chart, which shows Kandi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 20251.65
Lowest PriceJune 17, 20251.06

Kandi Technologies August 22, 2025 Stock Price Synopsis

Various analyses of Kandi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kandi Stock. It can be used to describe the percentage change in the price of Kandi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kandi Stock.
Kandi Technologies Price Daily Balance Of Power(0.41)
Kandi Technologies Price Rate Of Daily Change 0.96 
Kandi Technologies Accumulation Distribution 25,460 
Kandi Technologies Price Action Indicator(0.05)

Kandi Technologies August 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kandi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kandi Technologies intraday prices and daily technical indicators to check the level of noise trading in Kandi Stock and then apply it to test your longer-term investment strategies against Kandi.

Kandi Stock Price History Data

The price series of Kandi Technologies for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 0.59 with a coefficient of variation of 11.51. The daily prices for the period are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.14.
OpenHighLowCloseVolume
08/22/2025
 1.59  1.68  1.51  1.58  251,603 
08/21/2025
 1.65  1.77  1.52  1.58  563,244 
08/20/2025
 1.58  1.70  1.58  1.65  504,261 
08/19/2025
 1.47  1.69  1.45  1.62  1,169,212 
08/18/2025
 1.34  1.48  1.32  1.43  724,465 
08/15/2025
 1.25  1.33  1.25  1.28  135,605 
08/14/2025
 1.26  1.30  1.26  1.27  148,137 
08/13/2025
 1.32  1.37  1.26  1.32  574,795 
08/12/2025
 1.25  1.40  1.22  1.31  5,013,169 
08/11/2025
 1.14  1.15  1.13  1.15  80,220 
08/08/2025
 1.12  1.15  1.11  1.14  74,817 
08/07/2025
 1.15  1.15  1.11  1.13  36,678 
08/06/2025
 1.11  1.14  1.10  1.12  33,652 
08/05/2025
 1.12  1.13  1.11  1.12  42,342 
08/04/2025
 1.13  1.14  1.11  1.13  76,933 
08/01/2025
 1.12  1.14  1.10  1.12  94,884 
07/31/2025
 1.17  1.19  1.12  1.12  121,090 
07/30/2025
 1.20  1.21  1.17  1.18  76,436 
07/29/2025
 1.27  1.27  1.20  1.21  128,274 
07/28/2025
 1.26  1.30  1.25  1.28  145,142 
07/25/2025
 1.26  1.29  1.26  1.28  62,760 
07/24/2025
 1.31  1.32  1.27  1.27  160,137 
07/23/2025
 1.25  1.33  1.24  1.33  166,888 
07/22/2025
 1.25  1.28  1.20  1.25  143,826 
07/21/2025
 1.26  1.31  1.22  1.26  114,824 
07/18/2025
 1.24  1.27  1.21  1.27  129,522 
07/17/2025
 1.19  1.30  1.19  1.23  398,699 
07/16/2025
 1.15  1.18  1.12  1.18  157,568 
07/15/2025
 1.17  1.18  1.12  1.12  84,527 
07/14/2025
 1.18  1.21  1.17  1.18  68,551 
07/11/2025
 1.20  1.23  1.18  1.20  92,418 
07/10/2025
 1.11  1.23  1.11  1.20  198,521 
07/09/2025
 1.12  1.17  1.10  1.13  154,700 
07/08/2025
 1.09  1.14  1.09  1.14  82,127 
07/07/2025
 1.11  1.14  1.10  1.11  62,273 
07/03/2025
 1.09  1.16  1.08  1.13  95,975 
07/02/2025
 1.09  1.10  1.08  1.09  72,175 
07/01/2025
 1.08  1.13  1.08  1.09  58,151 
06/30/2025
 1.14  1.17  1.08  1.11  117,062 
06/27/2025
 1.12  1.19  1.11  1.16  130,247 
06/26/2025
 1.10  1.19  1.08  1.14  192,633 
06/25/2025
 1.08  1.19  1.06  1.09  310,376 
06/24/2025
 1.11  1.13  1.08  1.09  65,057 
06/23/2025
 1.11  1.13  1.08  1.11  33,716 
06/20/2025
 1.07  1.16  1.07  1.12  193,770 
06/18/2025
 1.05  1.09  1.05  1.06  22,243 
06/17/2025
 1.08  1.11  1.05  1.06  82,411 
06/16/2025
 1.12  1.14  1.08  1.08  42,778 
06/13/2025
 1.13  1.16  1.11  1.13  38,791 
06/12/2025
 1.11  1.20  1.11  1.16  137,579 
06/11/2025
 1.10  1.13  1.10  1.11  35,412 
06/10/2025
 1.12  1.14  1.10  1.11  45,625 
06/09/2025
 1.06  1.15  1.03  1.12  161,453 
06/06/2025
 1.07  1.10  1.07  1.09  66,093 
06/05/2025
 1.10  1.10  1.08  1.09  40,533 
06/04/2025
 1.07  1.12  1.07  1.10  41,031 
06/03/2025
 1.10  1.11  1.07  1.07  85,492 
06/02/2025
 1.11  1.12  1.07  1.12  58,481 
05/30/2025
 1.13  1.15  1.11  1.12  17,613 
05/29/2025
 1.13  1.18  1.11  1.15  27,281 
05/28/2025
 1.10  1.17  1.10  1.14  90,317 

About Kandi Technologies Stock history

Kandi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kandi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kandi Technologies stock prices may prove useful in developing a viable investing in Kandi Technologies
Kandi Technologies Group, Inc. designs, develops, manufactures, and commercializes electric vehicle products and parts, and off-road vehicles in the Peoples Republic of China and internationally. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the Peoples Republic of China. Kandi Techs operates under Auto Parts And Components classification in the United States and is traded on NASDAQ Exchange. It employs 837 people.

Kandi Technologies Stock Technical Analysis

Kandi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kandi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kandi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kandi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kandi Technologies' price direction in advance. Along with the technical and fundamental analysis of Kandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kandi Stock analysis

When running Kandi Technologies' price analysis, check to measure Kandi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kandi Technologies is operating at the current time. Most of Kandi Technologies' value examination focuses on studying past and present price action to predict the probability of Kandi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kandi Technologies' price. Additionally, you may evaluate how the addition of Kandi Technologies to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets