Kandi Technologies Group Stock Price History
| KNDI Stock | USD 1.27 0.04 3.25% |
Below is the normalized historical share price chart for Kandi Technologies Group extending back to December 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kandi Technologies stands at 1.27, as last reported on the 19th of July, with the highest price reaching 1.27 and the lowest price hitting 1.21 during the day.
If you're considering investing in Kandi Stock, it is important to understand the factors that can impact its price. Kandi Technologies appears to be dangerous, given 3 months investment horizon. Kandi Technologies has Sharpe Ratio of 0.0867, which conveys that the firm had a 0.0867 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kandi Technologies, which you can use to evaluate the volatility of the firm. Please exercise Kandi Technologies' Mean Deviation of 2.62, risk adjusted performance of 0.033, and Downside Deviation of 3.34 to check out if our risk estimates are consistent with your expectations. The Kandi Technologies' current Other Stockholder Equity is estimated to increase to about 482.5 M, while Total Stockholder Equity is projected to decrease to under 182.9 M. . The current Price To Sales Ratio is estimated to decrease to 0.73. The Kandi Technologies' current Price Earnings Ratio is estimated to increase to -1.86. Kandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of September 2007 | 200 Day MA 1.2596 | 50 Day MA 1.1428 | Beta 0.983 |
Sharpe Ratio = 0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KNDI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Kandi Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kandi Technologies by adding it to a well-diversified portfolio.
Price Book 0.2794 | Enterprise Value Ebitda 22.5144 | Price Sales 0.856 | Shares Float 71.2 M | Wall Street Target Price 5 |
Kandi Technologies Stock Price History Chart
There are several ways to analyze Kandi Stock price data. The simplest method is using a basic Kandi candlestick price chart, which shows Kandi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 1.35 |
| Lowest Price | June 17, 2025 | 1.06 |
Kandi Technologies July 19, 2025 Stock Price Synopsis
Various analyses of Kandi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kandi Stock. It can be used to describe the percentage change in the price of Kandi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kandi Stock.| Kandi Technologies Price Daily Balance Of Power | 0.67 | |
| Kandi Technologies Price Rate Of Daily Change | 1.03 | |
| Kandi Technologies Accumulation Distribution | 6,119 | |
| Kandi Technologies Price Action Indicator | 0.05 |
Kandi Technologies July 19, 2025 Stock Price Analysis
Kandi Stock Price History Data
The price series of Kandi Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.29 with a coefficient of variation of 4.99. The daily prices for the period are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.14.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 1.24 | 1.27 | 1.21 | 1.27 | 129,522 | |
07/17/2025 | 1.19 | 1.30 | 1.19 | 1.23 | 398,699 | |
07/16/2025 | 1.15 | 1.18 | 1.12 | 1.18 | 157,568 | |
07/15/2025 | 1.17 | 1.18 | 1.12 | 1.12 | 84,527 | |
07/14/2025 | 1.18 | 1.21 | 1.17 | 1.18 | 68,551 | |
| 07/11/2025 | 1.20 | 1.23 | 1.18 | 1.20 | 92,418 | |
07/10/2025 | 1.11 | 1.23 | 1.11 | 1.20 | 198,521 | |
07/09/2025 | 1.12 | 1.17 | 1.10 | 1.13 | 154,700 | |
07/08/2025 | 1.09 | 1.14 | 1.09 | 1.14 | 82,127 | |
07/07/2025 | 1.11 | 1.14 | 1.10 | 1.11 | 62,273 | |
07/03/2025 | 1.09 | 1.16 | 1.08 | 1.13 | 95,975 | |
07/02/2025 | 1.09 | 1.10 | 1.08 | 1.09 | 72,175 | |
07/01/2025 | 1.08 | 1.13 | 1.08 | 1.09 | 58,151 | |
| 06/30/2025 | 1.14 | 1.17 | 1.08 | 1.11 | 117,062 | |
06/27/2025 | 1.12 | 1.19 | 1.11 | 1.16 | 130,247 | |
06/26/2025 | 1.10 | 1.19 | 1.08 | 1.14 | 192,633 | |
06/25/2025 | 1.08 | 1.19 | 1.06 | 1.09 | 310,376 | |
06/24/2025 | 1.11 | 1.13 | 1.08 | 1.09 | 65,057 | |
06/23/2025 | 1.11 | 1.13 | 1.08 | 1.11 | 33,716 | |
06/20/2025 | 1.07 | 1.16 | 1.07 | 1.12 | 193,770 | |
06/18/2025 | 1.05 | 1.09 | 1.05 | 1.06 | 22,243 | |
06/17/2025 | 1.08 | 1.11 | 1.05 | 1.06 | 82,411 | |
06/16/2025 | 1.12 | 1.14 | 1.08 | 1.08 | 42,778 | |
06/13/2025 | 1.13 | 1.16 | 1.11 | 1.13 | 38,791 | |
| 06/12/2025 | 1.11 | 1.20 | 1.11 | 1.16 | 137,579 | |
06/11/2025 | 1.10 | 1.13 | 1.10 | 1.11 | 35,412 | |
06/10/2025 | 1.12 | 1.14 | 1.10 | 1.11 | 45,625 | |
06/09/2025 | 1.06 | 1.15 | 1.03 | 1.12 | 161,453 | |
06/06/2025 | 1.07 | 1.10 | 1.07 | 1.09 | 66,093 | |
06/05/2025 | 1.10 | 1.10 | 1.08 | 1.09 | 40,533 | |
06/04/2025 | 1.07 | 1.12 | 1.07 | 1.10 | 41,031 | |
06/03/2025 | 1.10 | 1.11 | 1.07 | 1.07 | 85,492 | |
06/02/2025 | 1.11 | 1.12 | 1.07 | 1.12 | 58,481 | |
05/30/2025 | 1.13 | 1.15 | 1.11 | 1.12 | 17,613 | |
05/29/2025 | 1.13 | 1.18 | 1.11 | 1.15 | 27,281 | |
| 05/28/2025 | 1.10 | 1.17 | 1.10 | 1.14 | 90,317 | |
05/27/2025 | 1.13 | 1.14 | 1.08 | 1.12 | 34,517 | |
05/23/2025 | 1.10 | 1.15 | 1.01 | 1.12 | 199,728 | |
05/22/2025 | 1.13 | 1.18 | 1.10 | 1.13 | 169,071 | |
05/21/2025 | 1.18 | 1.21 | 1.11 | 1.13 | 133,349 | |
05/20/2025 | 1.20 | 1.21 | 1.17 | 1.18 | 51,686 | |
05/19/2025 | 1.25 | 1.25 | 1.19 | 1.20 | 111,226 | |
05/16/2025 | 1.25 | 1.26 | 1.20 | 1.25 | 22,674 | |
| 05/15/2025 | 1.21 | 1.26 | 1.21 | 1.24 | 33,984 | |
05/14/2025 | 1.24 | 1.29 | 1.24 | 1.27 | 76,758 | |
05/13/2025 | 1.32 | 1.34 | 1.17 | 1.27 | 140,602 | |
05/12/2025 | 1.22 | 1.35 | 1.21 | 1.35 | 199,673 | |
05/09/2025 | 1.17 | 1.22 | 1.16 | 1.19 | 74,765 | |
05/08/2025 | 1.17 | 1.17 | 1.15 | 1.16 | 53,338 | |
05/07/2025 | 1.14 | 1.18 | 1.09 | 1.17 | 69,131 | |
05/06/2025 | 1.13 | 1.14 | 1.08 | 1.09 | 113,480 | |
05/05/2025 | 1.16 | 1.17 | 1.15 | 1.15 | 55,405 | |
05/02/2025 | 1.18 | 1.18 | 1.12 | 1.18 | 67,413 | |
05/01/2025 | 1.15 | 1.17 | 1.14 | 1.14 | 30,707 | |
| 04/30/2025 | 1.18 | 1.18 | 1.12 | 1.14 | 42,316 | |
04/29/2025 | 1.20 | 1.20 | 1.14 | 1.19 | 57,222 | |
| 04/28/2025 | 1.19 | 1.22 | 1.12 | 1.19 | 144,903 | |
04/25/2025 | 1.16 | 1.21 | 1.14 | 1.20 | 42,047 | |
04/24/2025 | 1.17 | 1.20 | 1.13 | 1.18 | 21,146 | |
04/23/2025 | 1.19 | 1.25 | 1.15 | 1.18 | 51,230 | |
04/22/2025 | 1.16 | 1.22 | 1.11 | 1.17 | 165,679 |
About Kandi Technologies Stock history
Kandi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kandi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kandi Technologies stock prices may prove useful in developing a viable investing in Kandi Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.1 M | 46.8 M | |
| Net Loss | -10.9 M | -10.4 M |
Kandi Technologies Quarterly Net Working Capital |
|
Kandi Technologies Stock Technical Analysis
Kandi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Kandi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kandi Technologies' price direction in advance. Along with the technical and fundamental analysis of Kandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.033 | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.043 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kandi Stock analysis
When running Kandi Technologies' price analysis, check to measure Kandi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kandi Technologies is operating at the current time. Most of Kandi Technologies' value examination focuses on studying past and present price action to predict the probability of Kandi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kandi Technologies' price. Additionally, you may evaluate how the addition of Kandi Technologies to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world |