Jyong Biotech Ltd Stock Price History

MENS Stock   45.33  11.11  32.47%   
If you're considering investing in Jyong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyong Biotech stands at 45.33, as last reported on the 9th of August, with the highest price reaching 46.44 and the lowest price hitting 33.33 during the day. Jyong Biotech is slightly risky given 3 months investment horizon. Jyong Biotech holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had a 0.43 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.7% are justified by taking the suggested risk. Use Jyong Biotech Ltd Downside Deviation of 10.65, market risk adjusted performance of 4.52, and Risk Adjusted Performance of 0.3436 to evaluate company specific risk that cannot be diversified away.
Liabilities And Stockholders Equity is likely to gain to about 6.6 M in 2025, whereas Total Stockholder Equity is likely to drop (38.3 M) in 2025. . Price Earnings To Growth Ratio is likely to gain to 8.50 in 2025, whereas Price Earnings Ratio is likely to drop (267.33) in 2025. Jyong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.429

Best PortfolioBest EquityMENS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.96
  actual daily
96
96% of assets are less volatile

Expected Return

 4.7
  actual daily
94
94% of assets have lower returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Jyong Biotech is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyong Biotech by adding it to a well-diversified portfolio.
Book Value
(0.51)
Enterprise Value
653.6 M
Shares Float
26.9 M
Shares Outstanding
76 M
Market Capitalization
644.7 M

Jyong Biotech Stock Price History Chart

There are several ways to analyze Jyong Stock price data. The simplest method is using a basic Jyong candlestick price chart, which shows Jyong Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 202545.33
Lowest PriceJune 23, 20257.52

Jyong Biotech August 9, 2025 Stock Price Synopsis

Various analyses of Jyong Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyong Stock. It can be used to describe the percentage change in the price of Jyong Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyong Stock.
Jyong Biotech Accumulation Distribution 62,065 
Jyong Biotech Price Rate Of Daily Change 1.32 
Jyong Biotech Price Action Indicator 11.00 
Jyong Biotech Price Daily Balance Of Power 0.85 

Jyong Biotech August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyong Biotech intraday prices and daily technical indicators to check the level of noise trading in Jyong Stock and then apply it to test your longer-term investment strategies against Jyong.

Jyong Stock Price History Data

The price series of Jyong Biotech for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 37.81 with a coefficient of variation of 62.19. The daily prices for the period are spread out with arithmetic mean of 13.84. The median price for the last 90 days is 10.55.
OpenHighLowCloseVolume
08/08/2025
 34.45  46.44  33.33  45.33  219,854 
08/07/2025
 30.38  36.50  30.38  34.22  176,114 
08/06/2025
 29.00  31.98  27.98  31.98  189,868 
08/05/2025
 22.81  29.00  22.28  28.93  108,122 
08/04/2025
 21.00  24.37  19.15  23.46  92,492 
08/01/2025
 19.06  19.88  16.97  19.12  107,014 
07/31/2025 18.45  22.63  18.28  19.06  209,629 
07/30/2025
 15.70  18.27  15.67  17.96  109,530 
07/29/2025
 15.00  16.49  14.48  15.67  177,316 
07/28/2025
 13.75  15.00  13.70  14.48  59,759 
07/25/2025
 11.93  14.33  11.69  13.80  71,497 
07/24/2025
 11.15  12.24  11.15  11.78  59,743 
07/23/2025
 10.08  11.98  10.08  11.15  64,593 
07/22/2025 11.00  11.09  9.95  10.06  50,876 
07/21/2025
 11.07  11.58  10.59  11.00  41,521 
07/18/2025
 11.36  12.00  10.34  10.55  14,174 
07/17/2025
 11.80  12.20  10.91  11.01  34,625 
07/16/2025
 11.77  12.30  11.51  11.72  44,688 
07/15/2025
 11.75  12.10  10.50  11.70  75,815 
07/14/2025
 10.00  11.97  9.86  11.61  82,700 
07/11/2025
 9.30  10.35  9.05  10.01  86,102 
07/10/2025
 9.01  9.75  8.97  9.11  59,120 
07/09/2025
 8.29  9.30  8.20  9.25  80,939 
07/08/2025
 8.10  8.25  7.82  7.86  162,800 
07/07/2025
 8.08  8.35  7.45  7.81  1,063,187 
07/03/2025
 9.54  9.80  7.06  7.94  1,592,400 
07/02/2025
 8.88  10.20  7.74  9.62  927,098 
07/01/2025
 9.30  9.30  8.20  8.48  51,000 
06/30/2025
 9.27  9.50  8.04  8.50  212,100 
06/27/2025
 9.20  9.86  9.20  9.50  95,500 
06/26/2025 8.35  9.92  8.29  9.11  226,400 
06/25/2025
 8.30  8.31  7.62  8.29  12,700 
06/24/2025
 7.52  8.29  7.30  8.19  75,000 
06/23/2025
 7.97  8.05  7.50  7.52  30,000 
06/20/2025
 8.11  8.43  6.01  8.01  433,800 
06/18/2025 8.83  9.11  7.70  8.00  457,700 
06/17/2025 15.00  19.99  7.63  10.11  1,459,800 

About Jyong Biotech Stock history

Jyong Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyong Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyong Biotech stock prices may prove useful in developing a viable investing in Jyong Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.4 M60.8 M

Jyong Biotech Stock Technical Analysis

Jyong Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyong Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyong Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Jyong Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyong Biotech's price direction in advance. Along with the technical and fundamental analysis of Jyong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jyong Stock Analysis

When running Jyong Biotech's price analysis, check to measure Jyong Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jyong Biotech is operating at the current time. Most of Jyong Biotech's value examination focuses on studying past and present price action to predict the probability of Jyong Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jyong Biotech's price. Additionally, you may evaluate how the addition of Jyong Biotech to your portfolios can decrease your overall portfolio volatility.