Jowell Global Stock Price History

JWEL Stock  USD 1.87  0.19  9.22%   
Below is the normalized historical share price chart for Jowell Global extending back to March 17, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jowell Global stands at 1.87, as last reported on the 8th of August, with the highest price reaching 2.08 and the lowest price hitting 1.65 during the day.
IPO Date
17th of March 2021
200 Day MA
2.3508
50 Day MA
2.1253
Beta
0.957
 
Covid
If you're considering investing in Jowell Stock, it is important to understand the factors that can impact its price. Jowell Global holds Efficiency (Sharpe) Ratio of -0.0277, which attests that the entity had a -0.0277 % return per unit of risk over the last 3 months. Jowell Global exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jowell Global's Market Risk Adjusted Performance of 0.7725, downside deviation of 6.09, and Risk Adjusted Performance of 0.0375 to validate the risk estimate we provide.
At this time, Jowell Global's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 38.3 M this year, although the value of Common Stock Total Equity will most likely fall to 2,242. . The value of Price To Sales Ratio is estimated to slide to 0.03. Price Earnings Ratio is expected to rise to -0.44 this year. Jowell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJWEL

Estimated Market Risk

 6.52
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jowell Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jowell Global by adding Jowell Global to a well-diversified portfolio.
Price Book
0.2643
Enterprise Value Ebitda
(0.49)
Price Sales
0.0362
Shares Float
1.8 M
Dividend Share
0.21

Jowell Global Stock Price History Chart

There are several ways to analyze Jowell Stock price data. The simplest method is using a basic Jowell candlestick price chart, which shows Jowell Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20252.73
Lowest PriceJune 24, 20251.83

Jowell Global August 8, 2025 Stock Price Synopsis

Various analyses of Jowell Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jowell Stock. It can be used to describe the percentage change in the price of Jowell Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jowell Stock.
Jowell Global Price Rate Of Daily Change 0.91 
Jowell Global Price Daily Balance Of Power(0.44)
Jowell Global Accumulation Distribution 2,634 
Jowell Global Price Action Indicator(0.09)

Jowell Global August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jowell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jowell Global intraday prices and daily technical indicators to check the level of noise trading in Jowell Stock and then apply it to test your longer-term investment strategies against Jowell.

Jowell Stock Price History Data

The price series of Jowell Global for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 0.9 with a coefficient of variation of 11.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.11. The median price for the last 90 days is 2.04. The company completed 1:16 stock split on 27th of October 2023.
OpenHighLowCloseVolume
08/07/2025
 2.08  2.08  1.65  1.87  12,743 
08/06/2025 2.18  2.18  2.06  2.06  5,061 
08/05/2025
 2.32  2.40  2.17  2.22  1,231,530 
08/04/2025
 2.15  2.33  2.15  2.23  49,769 
08/01/2025 2.11  2.17  2.11  2.17  695.00 
07/30/2025
 2.11  2.11  2.11  2.11  346.00 
07/29/2025
 2.08  2.31  2.08  2.30  23,144 
07/28/2025 2.17  2.26  2.04  2.05  9,419 
07/25/2025 2.14  2.22  2.13  2.20  5,822 
07/24/2025
 2.20  2.20  2.20  2.20  2,424 
07/23/2025
 2.20  2.20  2.16  2.16  4,281 
07/22/2025 2.13  2.30  2.02  2.20  72,281 
07/21/2025
 2.32  2.37  2.05  2.09  13,719 
07/18/2025
 2.19  2.50  2.15  2.40  55,416 
07/17/2025
 2.19  2.32  2.07  2.25  25,290 
07/16/2025
 2.03  2.20  2.03  2.04  1,157 
07/15/2025
 2.32  2.32  2.00  2.00  831.00 
07/14/2025
 2.47  2.55  2.05  2.38  59,195 
07/11/2025
 2.55  2.60  2.40  2.44  10,761 
07/10/2025
 2.50  2.62  2.45  2.50  8,815 
07/09/2025
 2.50  2.70  2.44  2.65  10,573 
07/08/2025
 2.60  2.67  2.40  2.50  12,579 
07/07/2025
 2.51  2.76  2.43  2.73  17,149 
07/03/2025
 2.73  2.80  2.47  2.70  29,661 
07/02/2025 2.98  2.98  2.25  2.60  80,962 
07/01/2025
 2.00  2.75  2.00  2.59  36,136 
06/30/2025
 1.94  2.00  1.82  1.99  2,766 
06/27/2025
 1.98  1.99  1.86  1.99  26,125 
06/26/2025
 1.88  1.98  1.81  1.98  9,252 
06/25/2025
 1.89  1.89  1.86  1.86  731.00 
06/24/2025
 1.77  1.88  1.77  1.83  5,007 
06/23/2025
 1.92  1.92  1.78  1.86  8,605 
06/20/2025
 1.99  1.99  1.88  1.88  3,240 
06/18/2025
 1.87  1.95  1.87  1.89  1,885 
06/17/2025
 1.89  1.89  1.89  1.89  1,312 
06/16/2025
 1.95  1.95  1.95  1.95  32.00 
06/13/2025
 1.99  2.10  1.87  1.95  1,448 
06/12/2025
 1.87  1.87  1.87  1.87  714.00 
06/11/2025
 1.83  1.92  1.83  1.92  2,317 
06/10/2025
 1.90  1.90  1.85  1.85  1,399 
06/09/2025
 1.88  1.93  1.88  1.93  1,878 
06/06/2025
 1.93  1.93  1.93  1.93  550.00 
06/05/2025
 1.98  1.98  1.95  1.95  901.00 
06/04/2025
 1.95  1.95  1.95  1.95  583.00 
06/03/2025
 1.90  1.96  1.90  1.95  1,731 
06/02/2025
 1.98  1.99  1.91  1.98  1,516 
05/30/2025 1.98  1.98  1.98  1.98  426.00 
05/29/2025
 1.90  2.00  1.90  1.98  1,502 
05/28/2025
 2.01  2.01  1.99  2.00  1,559 
05/27/2025
 2.00  2.06  2.00  2.03  37,753 
05/23/2025
 1.98  2.11  1.84  2.11  5,246 
05/22/2025
 1.94  2.18  1.88  1.91  8,838 
05/21/2025
 1.95  1.95  1.93  1.93  574.00 
05/20/2025
 2.06  2.17  2.02  2.05  5,643 
05/19/2025
 2.05  2.22  2.02  2.04  6,737 
05/16/2025
 2.20  2.21  2.03  2.21  2,405 
05/15/2025
 2.23  2.23  2.21  2.21  626.00 
05/14/2025
 2.22  2.30  2.22  2.30  1,126 
05/13/2025
 2.35  2.40  2.01  2.21  9,021 
05/12/2025
 2.10  2.41  2.10  2.35  3,954 
05/09/2025 2.16  2.16  2.15  2.15  1,885 

About Jowell Global Stock history

Jowell Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jowell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jowell Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jowell Global stock prices may prove useful in developing a viable investing in Jowell Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 M2.1 M
Net Loss-10.4 M-9.9 M

Jowell Global Quarterly Net Working Capital

10.22 Million

Jowell Global Stock Technical Analysis

Jowell Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jowell Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jowell Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Jowell Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jowell Global's price direction in advance. Along with the technical and fundamental analysis of Jowell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jowell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jowell Global is a strong investment it is important to analyze Jowell Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jowell Global's future performance. For an informed investment choice regarding Jowell Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jowell Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Jowell Stock please use our How to buy in Jowell Stock guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jowell Global. If investors know Jowell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jowell Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.877
Dividend Share
0.21
Earnings Share
(3.67)
Revenue Per Share
61.268
Quarterly Revenue Growth
(0.31)
The market value of Jowell Global is measured differently than its book value, which is the value of Jowell that is recorded on the company's balance sheet. Investors also form their own opinion of Jowell Global's value that differs from its market value or its book value, called intrinsic value, which is Jowell Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jowell Global's market value can be influenced by many factors that don't directly affect Jowell Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jowell Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jowell Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jowell Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.